SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 610.08 611.54 1.46 0.2% 604.03
High 613.23 611.68 -1.55 -0.3% 610.99
Low 609.56 607.02 -2.54 -0.4% 598.51
Close 612.93 610.38 -2.55 -0.4% 609.70
Range 3.67 4.66 0.99 27.1% 12.48
ATR 5.89 5.90 0.00 0.0% 0.00
Volume 31,011,000 36,554,000 5,543,000 17.9% 169,013,000
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 623.69 621.70 612.95
R3 619.02 617.03 611.66
R2 614.36 614.36 611.24
R1 612.37 612.37 610.81 611.03
PP 609.69 609.69 609.69 609.03
S1 607.71 607.71 609.95 606.37
S2 605.03 605.03 609.52
S3 600.37 603.04 609.10
S4 595.70 598.38 607.81
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 643.84 639.25 616.56
R3 631.36 626.77 613.13
R2 618.88 618.88 611.99
R1 614.29 614.29 610.84 616.59
PP 606.40 606.40 606.40 607.55
S1 601.81 601.81 608.56 604.11
S2 593.92 593.92 607.41
S3 581.44 589.33 606.27
S4 568.96 576.85 602.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.23 603.20 10.03 1.6% 4.02 0.7% 72% False False 32,429,120
10 613.23 598.51 14.72 2.4% 4.42 0.7% 81% False False 34,988,700
20 613.23 590.49 22.74 3.7% 5.30 0.9% 87% False False 40,676,810
40 613.23 575.35 37.88 6.2% 5.94 1.0% 92% False False 47,797,795
60 613.23 575.35 37.88 6.2% 5.43 0.9% 92% False False 46,205,201
80 613.23 567.89 45.34 7.4% 5.30 0.9% 94% False False 46,173,472
100 613.23 565.27 47.96 7.9% 5.21 0.9% 94% False False 45,671,632
120 613.23 539.44 73.79 12.1% 5.39 0.9% 96% False False 46,672,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 631.51
2.618 623.89
1.618 619.23
1.000 616.35
0.618 614.57
HIGH 611.68
0.618 609.90
0.500 609.35
0.382 608.80
LOW 607.02
0.618 604.14
1.000 602.36
1.618 599.47
2.618 594.81
4.250 587.20
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 610.04 610.30
PP 609.69 610.21
S1 609.35 610.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.