SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 610.88 610.08 -0.80 -0.1% 604.03
High 611.49 613.23 1.74 0.3% 610.99
Low 608.38 609.56 1.18 0.2% 598.51
Close 611.49 612.93 1.44 0.2% 609.70
Range 3.11 3.67 0.56 18.0% 12.48
ATR 6.07 5.89 -0.17 -2.8% 0.00
Volume 26,749,000 31,011,000 4,262,000 15.9% 169,013,000
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 622.92 621.59 614.95
R3 619.25 617.92 613.94
R2 615.58 615.58 613.60
R1 614.25 614.25 613.27 614.92
PP 611.91 611.91 611.91 612.24
S1 610.58 610.58 612.59 611.25
S2 608.24 608.24 612.26
S3 604.57 606.91 611.92
S4 600.90 603.24 610.91
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 643.84 639.25 616.56
R3 631.36 626.77 613.13
R2 618.88 618.88 611.99
R1 614.29 614.29 610.84 616.59
PP 606.40 606.40 606.40 607.55
S1 601.81 601.81 608.56 604.11
S2 593.92 593.92 607.41
S3 581.44 589.33 606.27
S4 568.96 576.85 602.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.23 598.51 14.72 2.4% 4.30 0.7% 98% True False 34,133,520
10 613.23 598.51 14.72 2.4% 4.54 0.7% 98% True False 34,398,610
20 613.23 590.49 22.74 3.7% 5.19 0.8% 99% True False 41,258,905
40 613.23 575.35 37.88 6.2% 6.00 1.0% 99% True False 49,031,930
60 613.23 575.35 37.88 6.2% 5.45 0.9% 99% True False 46,429,843
80 613.23 567.89 45.34 7.4% 5.33 0.9% 99% True False 46,332,978
100 613.23 565.27 47.96 7.8% 5.19 0.8% 99% True False 45,690,377
120 613.23 539.44 73.79 12.0% 5.39 0.9% 100% True False 46,640,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 628.83
2.618 622.84
1.618 619.17
1.000 616.90
0.618 615.50
HIGH 613.23
0.618 611.83
0.500 611.40
0.382 610.96
LOW 609.56
0.618 607.29
1.000 605.89
1.618 603.62
2.618 599.95
4.250 593.96
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 612.42 612.22
PP 611.91 611.51
S1 611.40 610.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.