SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 609.94 610.88 0.94 0.2% 604.03
High 610.99 611.49 0.50 0.1% 610.99
Low 609.07 608.38 -0.69 -0.1% 598.51
Close 609.70 611.49 1.79 0.3% 609.70
Range 1.92 3.11 1.19 62.0% 12.48
ATR 6.29 6.07 -0.23 -3.6% 0.00
Volume 26,910,400 26,749,000 -161,400 -0.6% 169,013,000
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 619.78 618.75 613.20
R3 616.67 615.64 612.35
R2 613.56 613.56 612.06
R1 612.53 612.53 611.78 613.05
PP 610.45 610.45 610.45 610.71
S1 609.42 609.42 611.20 609.94
S2 607.34 607.34 610.92
S3 604.23 606.31 610.63
S4 601.12 603.20 609.78
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 643.84 639.25 616.56
R3 631.36 626.77 613.13
R2 618.88 618.88 611.99
R1 614.29 614.29 610.84 616.59
PP 606.40 606.40 606.40 607.55
S1 601.81 601.81 608.56 604.11
S2 593.92 593.92 607.41
S3 581.44 589.33 606.27
S4 568.96 576.85 602.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611.49 598.51 12.98 2.1% 4.25 0.7% 100% True False 33,942,660
10 611.49 597.28 14.21 2.3% 4.67 0.8% 100% True False 34,643,290
20 611.49 590.49 21.00 3.4% 5.22 0.9% 100% True False 41,834,995
40 611.49 575.35 36.14 5.9% 6.43 1.1% 100% True False 50,962,872
60 611.49 575.35 36.14 5.9% 5.51 0.9% 100% True False 46,736,526
80 611.49 567.89 43.60 7.1% 5.34 0.9% 100% True False 46,372,638
100 611.49 565.27 46.22 7.6% 5.19 0.8% 100% True False 45,848,323
120 611.49 539.44 72.05 11.8% 5.40 0.9% 100% True False 46,680,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 624.71
2.618 619.63
1.618 616.52
1.000 614.60
0.618 613.41
HIGH 611.49
0.618 610.30
0.500 609.94
0.382 609.57
LOW 608.38
0.618 606.46
1.000 605.27
1.618 603.35
2.618 600.24
4.250 595.16
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 610.97 610.11
PP 610.45 608.73
S1 609.94 607.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.