SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 604.48 609.94 5.46 0.9% 604.03
High 609.94 610.99 1.05 0.2% 610.99
Low 603.20 609.07 5.87 1.0% 598.51
Close 609.73 609.70 -0.03 0.0% 609.70
Range 6.74 1.92 -4.82 -71.5% 12.48
ATR 6.63 6.29 -0.34 -5.1% 0.00
Volume 40,921,200 26,910,400 -14,010,800 -34.2% 169,013,000
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 615.68 614.61 610.76
R3 613.76 612.69 610.23
R2 611.84 611.84 610.05
R1 610.77 610.77 609.88 610.35
PP 609.92 609.92 609.92 609.71
S1 608.85 608.85 609.52 608.43
S2 608.00 608.00 609.35
S3 606.08 606.93 609.17
S4 604.16 605.01 608.64
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 643.84 639.25 616.56
R3 631.36 626.77 613.13
R2 618.88 618.88 611.99
R1 614.29 614.29 610.84 616.59
PP 606.40 606.40 606.40 607.55
S1 601.81 601.81 608.56 604.11
S2 593.92 593.92 607.41
S3 581.44 589.33 606.27
S4 568.96 576.85 602.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.99 598.51 12.48 2.0% 4.18 0.7% 90% True False 33,802,600
10 610.99 590.49 20.50 3.4% 5.34 0.9% 94% True False 38,554,110
20 610.99 590.49 20.50 3.4% 5.25 0.9% 94% True False 43,401,075
40 610.99 575.35 35.64 5.8% 6.41 1.1% 96% True False 51,688,485
60 610.99 575.35 35.64 5.8% 5.53 0.9% 96% True False 46,908,776
80 610.99 567.89 43.10 7.1% 5.35 0.9% 97% True False 46,493,763
100 610.99 565.27 45.72 7.5% 5.18 0.9% 97% True False 46,022,002
120 610.99 539.44 71.55 11.7% 5.42 0.9% 98% True False 46,879,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 619.15
2.618 616.02
1.618 614.10
1.000 612.91
0.618 612.18
HIGH 610.99
0.618 610.26
0.500 610.03
0.382 609.80
LOW 609.07
0.618 607.88
1.000 607.15
1.618 605.96
2.618 604.04
4.250 600.91
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 610.03 608.05
PP 609.92 606.40
S1 609.81 604.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.