SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 599.20 604.48 5.28 0.9% 592.67
High 604.55 609.94 5.39 0.9% 608.13
Low 598.51 603.20 4.69 0.8% 590.49
Close 603.36 609.73 6.37 1.1% 600.77
Range 6.04 6.74 0.70 11.6% 17.64
ATR 6.62 6.63 0.01 0.1% 0.00
Volume 45,076,000 40,921,200 -4,154,800 -9.2% 216,528,100
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 627.84 625.53 613.44
R3 621.10 618.79 611.58
R2 614.36 614.36 610.97
R1 612.05 612.05 610.35 613.21
PP 607.62 607.62 607.62 608.20
S1 605.31 605.31 609.11 606.47
S2 600.88 600.88 608.49
S3 594.14 598.57 607.88
S4 587.40 591.83 606.02
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 652.72 644.38 610.47
R3 635.08 626.74 605.62
R2 617.44 617.44 604.00
R1 609.10 609.10 602.39 613.27
PP 599.80 599.80 599.80 601.88
S1 591.46 591.46 599.15 595.63
S2 582.16 582.16 597.54
S3 564.52 573.82 595.92
S4 546.88 556.18 591.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.94 598.51 11.43 1.9% 5.41 0.9% 98% True False 38,578,220
10 609.96 590.49 19.47 3.2% 6.04 1.0% 99% False False 42,530,210
20 610.78 590.49 20.29 3.3% 5.33 0.9% 95% False False 44,221,535
40 610.78 575.35 35.43 5.8% 6.42 1.1% 97% False False 52,108,102
60 610.78 575.35 35.43 5.8% 5.60 0.9% 97% False False 47,726,748
80 610.78 567.89 42.89 7.0% 5.37 0.9% 98% False False 46,625,093
100 610.78 565.17 45.61 7.5% 5.20 0.9% 98% False False 46,527,929
120 610.78 539.44 71.34 11.7% 5.47 0.9% 99% False False 47,122,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 638.59
2.618 627.59
1.618 620.85
1.000 616.68
0.618 614.11
HIGH 609.94
0.618 607.37
0.500 606.57
0.382 605.77
LOW 603.20
0.618 599.03
1.000 596.46
1.618 592.29
2.618 585.55
4.250 574.56
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 608.68 607.90
PP 607.62 606.06
S1 606.57 604.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.