SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 602.55 599.20 -3.35 -0.6% 592.67
High 605.86 604.55 -1.31 -0.2% 608.13
Low 602.43 598.51 -3.92 -0.7% 590.49
Close 605.31 603.36 -1.95 -0.3% 600.77
Range 3.43 6.04 2.61 76.1% 17.64
ATR 6.61 6.62 0.01 0.2% 0.00
Volume 30,056,700 45,076,000 15,019,300 50.0% 216,528,100
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 620.26 617.85 606.68
R3 614.22 611.81 605.02
R2 608.18 608.18 604.47
R1 605.77 605.77 603.91 606.98
PP 602.14 602.14 602.14 602.74
S1 599.73 599.73 602.81 600.94
S2 596.10 596.10 602.25
S3 590.06 593.69 601.70
S4 584.02 587.65 600.04
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 652.72 644.38 610.47
R3 635.08 626.74 605.62
R2 617.44 617.44 604.00
R1 609.10 609.10 602.39 613.27
PP 599.80 599.80 599.80 601.88
S1 591.46 591.46 599.15 595.63
S2 582.16 582.16 597.54
S3 564.52 573.82 595.92
S4 546.88 556.18 591.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.13 598.51 9.62 1.6% 4.83 0.8% 50% False True 37,548,280
10 609.96 590.49 19.47 3.2% 5.95 1.0% 66% False False 42,366,210
20 610.78 589.20 21.59 3.6% 5.23 0.9% 66% False False 45,020,480
40 610.78 575.35 35.43 5.9% 6.36 1.1% 79% False False 51,982,690
60 610.78 575.35 35.43 5.9% 5.57 0.9% 79% False False 47,693,129
80 610.78 567.89 42.89 7.1% 5.33 0.9% 83% False False 46,543,499
100 610.78 565.17 45.61 7.6% 5.19 0.9% 84% False False 46,871,871
120 610.78 539.44 71.34 11.8% 5.48 0.9% 90% False False 47,127,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 630.22
2.618 620.36
1.618 614.32
1.000 610.59
0.618 608.28
HIGH 604.55
0.618 602.24
0.500 601.53
0.382 600.82
LOW 598.51
0.618 594.78
1.000 592.47
1.618 588.74
2.618 582.70
4.250 572.84
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 602.75 602.97
PP 602.14 602.58
S1 601.53 602.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.