SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 604.03 602.55 -1.48 -0.2% 592.67
High 605.50 605.86 0.36 0.1% 608.13
Low 602.74 602.43 -0.31 -0.1% 590.49
Close 604.85 605.31 0.46 0.1% 600.77
Range 2.76 3.43 0.67 24.3% 17.64
ATR 6.85 6.61 -0.24 -3.6% 0.00
Volume 26,048,700 30,056,700 4,008,000 15.4% 216,528,100
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 614.82 613.50 607.20
R3 611.39 610.07 606.25
R2 607.96 607.96 605.94
R1 606.64 606.64 605.62 607.30
PP 604.53 604.53 604.53 604.87
S1 603.21 603.21 605.00 603.87
S2 601.10 601.10 604.68
S3 597.67 599.78 604.37
S4 594.24 596.35 603.42
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 652.72 644.38 610.47
R3 635.08 626.74 605.62
R2 617.44 617.44 604.00
R1 609.10 609.10 602.39 613.27
PP 599.80 599.80 599.80 601.88
S1 591.46 591.46 599.15 595.63
S2 582.16 582.16 597.54
S3 564.52 573.82 595.92
S4 546.88 556.18 591.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.13 598.58 9.55 1.6% 4.78 0.8% 70% False False 34,663,700
10 609.96 590.49 19.47 3.2% 5.84 1.0% 76% False False 41,576,350
20 610.78 578.35 32.43 5.4% 5.26 0.9% 83% False False 45,187,705
40 610.78 575.35 35.43 5.9% 6.28 1.0% 85% False False 51,644,385
60 610.78 575.35 35.43 5.9% 5.54 0.9% 85% False False 47,731,673
80 610.78 567.89 42.89 7.1% 5.30 0.9% 87% False False 46,364,117
100 610.78 560.83 49.95 8.3% 5.20 0.9% 89% False False 47,011,560
120 610.78 539.44 71.34 11.8% 5.45 0.9% 92% False False 47,033,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 620.44
2.618 614.84
1.618 611.41
1.000 609.29
0.618 607.98
HIGH 605.86
0.618 604.55
0.500 604.15
0.382 603.74
LOW 602.43
0.618 600.31
1.000 599.00
1.618 596.88
2.618 593.45
4.250 587.85
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 604.92 604.90
PP 604.53 604.50
S1 604.15 604.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.