SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 606.89 604.03 -2.86 -0.5% 592.67
High 608.13 605.50 -2.63 -0.4% 608.13
Low 600.05 602.74 2.69 0.4% 590.49
Close 600.77 604.85 4.08 0.7% 600.77
Range 8.08 2.76 -5.32 -65.8% 17.64
ATR 7.01 6.85 -0.16 -2.3% 0.00
Volume 50,788,500 26,048,700 -24,739,800 -48.7% 216,528,100
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 612.64 611.51 606.37
R3 609.88 608.75 605.61
R2 607.12 607.12 605.36
R1 605.99 605.99 605.10 606.55
PP 604.36 604.36 604.36 604.65
S1 603.23 603.23 604.60 603.80
S2 601.60 601.60 604.34
S3 598.84 600.47 604.09
S4 596.08 597.71 603.33
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 652.72 644.38 610.47
R3 635.08 626.74 605.62
R2 617.44 617.44 604.00
R1 609.10 609.10 602.39 613.27
PP 599.80 599.80 599.80 601.88
S1 591.46 591.46 599.15 595.63
S2 582.16 582.16 597.54
S3 564.52 573.82 595.92
S4 546.88 556.18 591.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.13 597.28 10.85 1.8% 5.09 0.8% 70% False False 35,343,920
10 609.96 590.49 19.47 3.2% 6.31 1.0% 74% False False 43,014,010
20 610.78 575.35 35.43 5.9% 5.41 0.9% 83% False False 46,080,370
40 610.78 575.35 35.43 5.9% 6.27 1.0% 83% False False 51,609,910
60 610.78 575.35 35.43 5.9% 5.57 0.9% 83% False False 47,947,496
80 610.78 567.89 42.89 7.1% 5.34 0.9% 86% False False 46,665,953
100 610.78 560.80 49.99 8.3% 5.23 0.9% 88% False False 47,204,202
120 610.78 539.44 71.34 11.8% 5.47 0.9% 92% False False 47,108,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 617.23
2.618 612.73
1.618 609.97
1.000 608.26
0.618 607.21
HIGH 605.50
0.618 604.45
0.500 604.12
0.382 603.79
LOW 602.74
0.618 601.03
1.000 599.98
1.618 598.27
2.618 595.51
4.250 591.01
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 604.61 604.60
PP 604.36 604.34
S1 604.12 604.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.