SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 605.99 606.89 0.90 0.1% 592.67
High 606.45 608.13 1.68 0.3% 608.13
Low 602.63 600.05 -2.58 -0.4% 590.49
Close 606.32 600.77 -5.55 -0.9% 600.77
Range 3.82 8.08 4.26 111.4% 17.64
ATR 6.93 7.01 0.08 1.2% 0.00
Volume 35,771,500 50,788,500 15,017,000 42.0% 216,528,100
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 627.22 622.08 605.21
R3 619.14 614.00 602.99
R2 611.06 611.06 602.25
R1 605.92 605.92 601.51 604.45
PP 602.98 602.98 602.98 602.25
S1 597.84 597.84 600.03 596.37
S2 594.90 594.90 599.29
S3 586.82 589.76 598.55
S4 578.74 581.68 596.33
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 652.72 644.38 610.47
R3 635.08 626.74 605.62
R2 617.44 617.44 604.00
R1 609.10 609.10 602.39 613.27
PP 599.80 599.80 599.80 601.88
S1 591.46 591.46 599.15 595.63
S2 582.16 582.16 597.54
S3 564.52 573.82 595.92
S4 546.88 556.18 591.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.13 590.49 17.64 2.9% 6.50 1.1% 58% True False 43,305,620
10 609.96 590.49 19.47 3.2% 6.54 1.1% 53% False False 47,445,250
20 610.78 575.35 35.43 5.9% 5.64 0.9% 72% False False 48,433,185
40 610.78 575.35 35.43 5.9% 6.29 1.0% 72% False False 51,889,555
60 610.78 575.35 35.43 5.9% 5.58 0.9% 72% False False 48,139,796
80 610.78 567.89 42.89 7.1% 5.36 0.9% 77% False False 46,793,059
100 610.78 559.90 50.88 8.5% 5.23 0.9% 80% False False 47,310,276
120 610.78 539.44 71.34 11.9% 5.48 0.9% 86% False False 47,261,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 642.47
2.618 629.28
1.618 621.20
1.000 616.21
0.618 613.12
HIGH 608.13
0.618 605.04
0.500 604.09
0.382 603.14
LOW 600.05
0.618 595.06
1.000 591.97
1.618 586.98
2.618 578.90
4.250 565.71
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 604.09 603.36
PP 602.98 602.49
S1 601.88 601.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.