SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 597.83 600.64 2.81 0.5% 594.81
High 602.30 604.37 2.07 0.3% 609.96
Low 597.28 598.58 1.30 0.2% 594.64
Close 601.78 604.22 2.44 0.4% 601.82
Range 5.02 5.79 0.77 15.3% 15.32
ATR 7.28 7.17 -0.11 -1.5% 0.00
Volume 33,457,800 30,653,100 -2,804,700 -8.4% 257,924,400
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 619.76 617.78 607.40
R3 613.97 611.99 605.81
R2 608.18 608.18 605.28
R1 606.20 606.20 604.75 607.19
PP 602.39 602.39 602.39 602.89
S1 600.41 600.41 603.69 601.40
S2 596.60 596.60 603.16
S3 590.81 594.62 602.63
S4 585.02 588.83 601.04
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 648.10 640.28 610.25
R3 632.78 624.96 606.03
R2 617.46 617.46 604.63
R1 609.64 609.64 603.22 613.55
PP 602.14 602.14 602.14 604.10
S1 594.32 594.32 600.42 598.23
S2 586.82 586.82 599.01
S3 571.50 579.00 597.61
S4 556.18 563.68 593.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.96 590.49 19.47 3.2% 7.08 1.2% 71% False False 47,184,140
10 610.78 590.49 20.29 3.4% 6.17 1.0% 68% False False 46,364,920
20 610.78 575.35 35.43 5.9% 5.86 1.0% 81% False False 49,490,065
40 610.78 575.35 35.43 5.9% 6.14 1.0% 81% False False 51,375,160
60 610.78 575.35 35.43 5.9% 5.50 0.9% 81% False False 48,258,429
80 610.78 567.89 42.89 7.1% 5.31 0.9% 85% False False 46,791,133
100 610.78 552.74 58.04 9.6% 5.22 0.9% 89% False False 47,356,708
120 610.78 539.44 71.34 11.8% 5.46 0.9% 91% False False 47,401,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 628.98
2.618 619.53
1.618 613.74
1.000 610.16
0.618 607.95
HIGH 604.37
0.618 602.16
0.500 601.48
0.382 600.79
LOW 598.58
0.618 595.00
1.000 592.79
1.618 589.21
2.618 583.42
4.250 573.97
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 603.31 601.96
PP 602.39 599.69
S1 601.48 597.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.