SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 592.67 597.83 5.16 0.9% 594.81
High 600.29 602.30 2.01 0.3% 609.96
Low 590.49 597.28 6.79 1.1% 594.64
Close 597.77 601.78 4.01 0.7% 601.82
Range 9.80 5.02 -4.78 -48.8% 15.32
ATR 7.45 7.28 -0.17 -2.3% 0.00
Volume 65,857,200 33,457,800 -32,399,400 -49.2% 257,924,400
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 615.51 613.67 604.54
R3 610.49 608.65 603.16
R2 605.47 605.47 602.70
R1 603.63 603.63 602.24 604.55
PP 600.45 600.45 600.45 600.92
S1 598.61 598.61 601.32 599.53
S2 595.43 595.43 600.86
S3 590.41 593.59 600.40
S4 585.39 588.57 599.02
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 648.10 640.28 610.25
R3 632.78 624.96 606.03
R2 617.46 617.46 604.63
R1 609.64 609.64 603.22 613.55
PP 602.14 602.14 602.14 604.10
S1 594.32 594.32 600.42 598.23
S2 586.82 586.82 599.01
S3 571.50 579.00 597.61
S4 556.18 563.68 593.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.96 590.49 19.47 3.2% 6.91 1.1% 58% False False 48,489,000
10 610.78 590.49 20.29 3.4% 5.84 1.0% 56% False False 48,119,200
20 610.78 575.35 35.43 5.9% 5.88 1.0% 75% False False 50,341,380
40 610.78 575.35 35.43 5.9% 6.05 1.0% 75% False False 51,327,885
60 610.78 575.35 35.43 5.9% 5.51 0.9% 75% False False 48,883,909
80 610.78 567.89 42.89 7.1% 5.30 0.9% 79% False False 46,881,872
100 610.78 539.96 70.82 11.8% 5.31 0.9% 87% False False 47,802,663
120 610.78 536.28 74.50 12.4% 5.46 0.9% 88% False False 47,581,999
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 623.64
2.618 615.44
1.618 610.42
1.000 607.32
0.618 605.40
HIGH 602.30
0.618 600.38
0.500 599.79
0.382 599.20
LOW 597.28
0.618 594.18
1.000 592.26
1.618 589.16
2.618 584.14
4.250 575.95
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 601.12 601.26
PP 600.45 600.74
S1 599.79 600.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.