SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 607.50 592.67 -14.83 -2.4% 594.81
High 609.96 600.29 -9.67 -1.6% 609.96
Low 601.05 590.49 -10.56 -1.8% 594.64
Close 601.82 597.77 -4.05 -0.7% 601.82
Range 8.91 9.80 0.89 10.0% 15.32
ATR 7.15 7.45 0.30 4.2% 0.00
Volume 66,671,400 65,857,200 -814,200 -1.2% 257,924,400
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 625.58 621.48 603.16
R3 615.78 611.68 600.47
R2 605.98 605.98 599.57
R1 601.88 601.88 598.67 603.93
PP 596.18 596.18 596.18 597.21
S1 592.08 592.08 596.87 594.13
S2 586.38 586.38 595.97
S3 576.58 582.28 595.08
S4 566.78 572.48 592.38
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 648.10 640.28 610.25
R3 632.78 624.96 606.03
R2 617.46 617.46 604.63
R1 609.64 609.64 603.22 613.55
PP 602.14 602.14 602.14 604.10
S1 594.32 594.32 600.42 598.23
S2 586.82 586.82 599.01
S3 571.50 579.00 597.61
S4 556.18 563.68 593.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.96 590.49 19.47 3.3% 7.53 1.3% 37% False True 50,684,100
10 610.78 590.49 20.29 3.4% 5.77 1.0% 36% False True 49,026,700
20 610.78 575.35 35.43 5.9% 5.94 1.0% 63% False False 50,562,910
40 610.78 575.35 35.43 5.9% 6.00 1.0% 63% False False 51,561,127
60 610.78 570.52 40.26 6.7% 5.53 0.9% 68% False False 48,984,251
80 610.78 567.89 42.89 7.2% 5.29 0.9% 70% False False 46,931,132
100 610.78 539.96 70.82 11.8% 5.32 0.9% 82% False False 47,832,030
120 610.78 530.95 79.83 13.4% 5.46 0.9% 84% False False 47,657,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 641.94
2.618 625.95
1.618 616.15
1.000 610.09
0.618 606.35
HIGH 600.29
0.618 596.55
0.500 595.39
0.382 594.23
LOW 590.49
0.618 584.43
1.000 580.69
1.618 574.63
2.618 564.83
4.250 548.84
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 596.98 600.23
PP 596.18 599.41
S1 595.39 598.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.