SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 603.96 607.50 3.54 0.6% 594.81
High 606.60 609.96 3.36 0.6% 609.96
Low 600.72 601.05 0.34 0.1% 594.64
Close 605.04 601.82 -3.22 -0.5% 601.82
Range 5.89 8.91 3.03 51.4% 15.32
ATR 7.02 7.15 0.14 1.9% 0.00
Volume 39,281,200 66,671,400 27,390,200 69.7% 257,924,400
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 631.01 625.32 606.72
R3 622.10 616.41 604.27
R2 613.19 613.19 603.45
R1 607.50 607.50 602.64 605.89
PP 604.28 604.28 604.28 603.47
S1 598.59 598.59 601.00 596.98
S2 595.37 595.37 600.19
S3 586.46 589.68 599.37
S4 577.55 580.77 596.92
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 648.10 640.28 610.25
R3 632.78 624.96 606.03
R2 617.46 617.46 604.63
R1 609.64 609.64 603.22 613.55
PP 602.14 602.14 602.14 604.10
S1 594.32 594.32 600.42 598.23
S2 586.82 586.82 599.01
S3 571.50 579.00 597.61
S4 556.18 563.68 593.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.96 594.64 15.32 2.5% 6.58 1.1% 47% True False 51,584,880
10 610.78 594.64 16.14 2.7% 5.17 0.9% 44% False False 48,248,040
20 610.78 575.35 35.43 5.9% 5.98 1.0% 75% False False 49,780,245
40 610.78 575.35 35.43 5.9% 5.80 1.0% 75% False False 50,587,362
60 610.78 567.89 42.89 7.1% 5.44 0.9% 79% False False 48,523,579
80 610.78 566.63 44.15 7.3% 5.23 0.9% 80% False False 46,732,474
100 610.78 539.96 70.82 11.8% 5.27 0.9% 87% False False 47,577,916
120 610.78 528.56 82.22 13.7% 5.43 0.9% 89% False False 47,489,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 647.83
2.618 633.29
1.618 624.38
1.000 618.87
0.618 615.47
HIGH 609.96
0.618 606.56
0.500 605.51
0.382 604.45
LOW 601.05
0.618 595.54
1.000 592.14
1.618 586.63
2.618 577.72
4.250 563.18
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 605.51 604.59
PP 604.28 603.67
S1 603.05 602.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.