SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 603.72 603.96 0.24 0.0% 600.67
High 604.13 606.60 2.47 0.4% 610.78
Low 599.22 600.72 1.50 0.2% 598.67
Close 601.81 605.04 3.23 0.5% 607.97
Range 4.91 5.89 0.98 19.9% 12.11
ATR 7.10 7.02 -0.09 -1.2% 0.00
Volume 37,177,400 39,281,200 2,103,800 5.7% 166,485,400
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 621.77 619.29 608.28
R3 615.89 613.41 606.66
R2 610.00 610.00 606.12
R1 607.52 607.52 605.58 608.76
PP 604.12 604.12 604.12 604.74
S1 601.64 601.64 604.50 602.88
S2 598.23 598.23 603.96
S3 592.35 595.75 603.42
S4 586.46 589.87 601.80
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 642.14 637.16 614.63
R3 630.03 625.05 611.30
R2 617.92 617.92 610.19
R1 612.94 612.94 609.08 615.43
PP 605.81 605.81 605.81 607.05
S1 600.83 600.83 606.86 603.32
S2 593.70 593.70 605.75
S3 581.59 588.72 604.64
S4 569.48 576.61 601.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.78 594.64 16.14 2.7% 5.59 0.9% 64% False False 45,171,520
10 610.78 590.93 19.85 3.3% 4.62 0.8% 71% False False 45,912,860
20 610.78 575.35 35.43 5.9% 5.84 1.0% 84% False False 49,299,305
40 610.78 575.35 35.43 5.9% 5.62 0.9% 84% False False 49,714,225
60 610.78 567.89 42.89 7.1% 5.38 0.9% 87% False False 48,173,514
80 610.78 566.63 44.15 7.3% 5.19 0.9% 87% False False 46,436,646
100 610.78 539.44 71.34 11.8% 5.30 0.9% 92% False False 47,596,140
120 610.78 521.84 88.94 14.7% 5.43 0.9% 94% False False 47,460,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 631.61
2.618 622.01
1.618 616.12
1.000 612.49
0.618 610.24
HIGH 606.60
0.618 604.35
0.500 603.66
0.382 602.96
LOW 600.72
0.618 597.08
1.000 594.83
1.618 591.19
2.618 585.31
4.250 575.70
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 604.58 604.00
PP 604.12 602.96
S1 603.66 601.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.