SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 600.62 603.72 3.10 0.5% 600.67
High 605.37 604.13 -1.24 -0.2% 610.78
Low 597.25 599.22 1.97 0.3% 598.67
Close 604.52 601.81 -2.71 -0.4% 607.97
Range 8.12 4.91 -3.21 -39.5% 12.11
ATR 7.24 7.10 -0.14 -1.9% 0.00
Volume 44,433,300 37,177,400 -7,255,900 -16.3% 166,485,400
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 616.45 614.04 604.51
R3 611.54 609.13 603.16
R2 606.63 606.63 602.71
R1 604.22 604.22 602.26 602.97
PP 601.72 601.72 601.72 601.10
S1 599.31 599.31 601.36 598.06
S2 596.81 596.81 600.91
S3 591.90 594.40 600.46
S4 586.99 589.49 599.11
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 642.14 637.16 614.63
R3 630.03 625.05 611.30
R2 617.92 617.92 610.19
R1 612.94 612.94 609.08 615.43
PP 605.81 605.81 605.81 607.05
S1 600.83 600.83 606.86 603.32
S2 593.70 593.70 605.75
S3 581.59 588.72 604.64
S4 569.48 576.61 601.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.78 594.64 16.14 2.7% 5.26 0.9% 44% False False 45,545,700
10 610.78 589.20 21.59 3.6% 4.51 0.7% 58% False False 47,674,750
20 610.78 575.35 35.43 5.9% 5.92 1.0% 75% False False 50,164,180
40 610.78 575.35 35.43 5.9% 5.57 0.9% 75% False False 49,486,627
60 610.78 567.89 42.89 7.1% 5.40 0.9% 79% False False 48,521,868
80 610.78 565.49 45.29 7.5% 5.17 0.9% 80% False False 46,456,211
100 610.78 539.44 71.34 11.9% 5.31 0.9% 87% False False 47,645,970
120 610.78 518.05 92.73 15.4% 5.50 0.9% 90% False False 47,722,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 625.00
2.618 616.98
1.618 612.07
1.000 609.04
0.618 607.16
HIGH 604.13
0.618 602.25
0.500 601.68
0.382 601.10
LOW 599.22
0.618 596.19
1.000 594.31
1.618 591.28
2.618 586.37
4.250 578.35
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 601.77 601.21
PP 601.72 600.61
S1 601.68 600.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.