SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 594.81 600.62 5.81 1.0% 600.67
High 599.69 605.37 5.68 0.9% 610.78
Low 594.64 597.25 2.61 0.4% 598.67
Close 599.37 604.52 5.15 0.9% 607.97
Range 5.05 8.12 3.07 60.8% 12.11
ATR 7.18 7.24 0.07 0.9% 0.00
Volume 70,361,100 44,433,300 -25,927,800 -36.8% 166,485,400
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 626.74 623.75 608.99
R3 618.62 615.63 606.75
R2 610.50 610.50 606.01
R1 607.51 607.51 605.26 609.01
PP 602.38 602.38 602.38 603.13
S1 599.39 599.39 603.78 600.89
S2 594.26 594.26 603.03
S3 586.14 591.27 602.29
S4 578.02 583.15 600.05
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 642.14 637.16 614.63
R3 630.03 625.05 611.30
R2 617.92 617.92 610.19
R1 612.94 612.94 609.08 615.43
PP 605.81 605.81 605.81 607.05
S1 600.83 600.83 606.86 603.32
S2 593.70 593.70 605.75
S3 581.59 588.72 604.64
S4 569.48 576.61 601.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.78 594.64 16.14 2.7% 4.77 0.8% 61% False False 47,749,400
10 610.78 578.35 32.43 5.4% 4.68 0.8% 81% False False 48,799,060
20 610.78 575.35 35.43 5.9% 6.02 1.0% 82% False False 51,553,775
40 610.78 575.35 35.43 5.9% 5.54 0.9% 82% False False 49,407,195
60 610.78 567.89 42.89 7.1% 5.38 0.9% 85% False False 48,592,841
80 610.78 565.27 45.51 7.5% 5.17 0.9% 86% False False 46,467,714
100 610.78 539.44 71.34 11.8% 5.31 0.9% 91% False False 47,746,445
120 610.78 517.87 92.91 15.4% 5.56 0.9% 93% False False 48,119,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 639.88
2.618 626.63
1.618 618.51
1.000 613.49
0.618 610.39
HIGH 605.37
0.618 602.27
0.500 601.31
0.382 600.35
LOW 597.25
0.618 592.23
1.000 589.13
1.618 584.11
2.618 575.99
4.250 562.74
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 603.45 603.92
PP 602.38 603.31
S1 601.31 602.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.