SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 609.81 594.81 -15.00 -2.5% 600.67
High 610.78 599.69 -11.09 -1.8% 610.78
Low 606.80 594.64 -12.16 -2.0% 598.67
Close 607.97 599.37 -8.60 -1.4% 607.97
Range 3.98 5.05 1.07 26.9% 12.11
ATR 6.70 7.18 0.47 7.1% 0.00
Volume 34,604,600 70,361,100 35,756,500 103.3% 166,485,400
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 613.05 611.26 602.15
R3 608.00 606.21 600.76
R2 602.95 602.95 600.30
R1 601.16 601.16 599.83 602.06
PP 597.90 597.90 597.90 598.35
S1 596.11 596.11 598.91 597.01
S2 592.85 592.85 598.44
S3 587.80 591.06 597.98
S4 582.75 586.01 596.59
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 642.14 637.16 614.63
R3 630.03 625.05 611.30
R2 617.92 617.92 610.19
R1 612.94 612.94 609.08 615.43
PP 605.81 605.81 605.81 607.05
S1 600.83 600.83 606.86 603.32
S2 593.70 593.70 605.75
S3 581.59 588.72 604.64
S4 569.48 576.61 601.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.78 594.64 16.14 2.7% 4.02 0.7% 29% False True 47,369,300
10 610.78 575.35 35.43 5.9% 4.51 0.8% 68% False False 49,146,730
20 610.78 575.35 35.43 5.9% 5.83 1.0% 68% False False 51,399,050
40 610.78 575.35 35.43 5.9% 5.42 0.9% 68% False False 49,436,894
60 610.78 567.89 42.89 7.2% 5.32 0.9% 73% False False 48,567,279
80 610.78 565.27 45.51 7.6% 5.16 0.9% 75% False False 46,820,657
100 610.78 539.44 71.34 11.9% 5.34 0.9% 84% False False 47,908,113
120 610.78 510.27 100.51 16.8% 5.60 0.9% 89% False False 48,968,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 621.15
2.618 612.91
1.618 607.86
1.000 604.74
0.618 602.81
HIGH 599.69
0.618 597.76
0.500 597.17
0.382 596.57
LOW 594.64
0.618 591.52
1.000 589.59
1.618 586.47
2.618 581.42
4.250 573.18
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 598.64 602.71
PP 597.90 601.60
S1 597.17 600.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.