SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 605.80 609.81 4.01 0.7% 600.67
High 609.75 610.78 1.03 0.2% 610.78
Low 605.52 606.80 1.28 0.2% 598.67
Close 609.75 607.97 -1.78 -0.3% 607.97
Range 4.23 3.98 -0.25 -5.9% 12.11
ATR 6.91 6.70 -0.21 -3.0% 0.00
Volume 41,152,100 34,604,600 -6,547,500 -15.9% 166,485,400
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 620.46 618.19 610.16
R3 616.48 614.21 609.06
R2 612.50 612.50 608.70
R1 610.23 610.23 608.33 609.38
PP 608.52 608.52 608.52 608.09
S1 606.25 606.25 607.61 605.40
S2 604.54 604.54 607.24
S3 600.56 602.27 606.88
S4 596.58 598.29 605.78
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 642.14 637.16 614.63
R3 630.03 625.05 611.30
R2 617.92 617.92 610.19
R1 612.94 612.94 609.08 615.43
PP 605.81 605.81 605.81 607.05
S1 600.83 600.83 606.86 603.32
S2 593.70 593.70 605.75
S3 581.59 588.72 604.64
S4 569.48 576.61 601.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610.78 595.61 15.17 2.5% 3.76 0.6% 81% True False 44,911,200
10 610.78 575.35 35.43 5.8% 4.74 0.8% 92% True False 49,421,120
20 610.78 575.35 35.43 5.8% 5.88 1.0% 92% True False 49,538,995
40 610.78 575.35 35.43 5.8% 5.43 0.9% 92% True False 48,738,902
60 610.78 567.89 42.89 7.1% 5.28 0.9% 93% True False 47,897,506
80 610.78 565.27 45.51 7.5% 5.18 0.9% 94% True False 46,736,836
100 610.78 539.44 71.34 11.7% 5.36 0.9% 96% True False 47,831,503
120 610.78 510.27 100.51 16.5% 5.63 0.9% 97% True False 49,071,829
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 627.70
2.618 621.20
1.618 617.22
1.000 614.76
0.618 613.24
HIGH 610.78
0.618 609.26
0.500 608.79
0.382 608.32
LOW 606.80
0.618 604.34
1.000 602.82
1.618 600.36
2.618 596.38
4.250 589.89
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 608.79 608.07
PP 608.52 608.04
S1 608.24 608.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.