SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 600.67 605.92 5.25 0.9% 575.77
High 603.06 607.82 4.76 0.8% 599.36
Low 598.67 605.36 6.69 1.1% 575.35
Close 603.05 606.44 3.39 0.6% 597.58
Range 4.39 2.46 -1.93 -44.0% 24.01
ATR 7.30 7.12 -0.18 -2.5% 0.00
Volume 42,532,800 48,195,900 5,663,100 13.3% 254,620,800
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 613.92 612.64 607.79
R3 611.46 610.18 607.12
R2 609.00 609.00 606.89
R1 607.72 607.72 606.67 608.36
PP 606.54 606.54 606.54 606.86
S1 605.26 605.26 606.21 605.90
S2 604.08 604.08 605.99
S3 601.62 602.80 605.76
S4 599.16 600.34 605.09
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 662.79 654.20 610.79
R3 638.78 630.19 604.18
R2 614.77 614.77 601.98
R1 606.18 606.18 599.78 610.48
PP 590.76 590.76 590.76 592.91
S1 582.17 582.17 595.38 586.47
S2 566.75 566.75 593.18
S3 542.74 558.16 590.98
S4 518.73 534.15 584.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607.82 589.20 18.63 3.1% 3.75 0.6% 93% True False 49,803,800
10 607.82 575.35 32.47 5.4% 5.56 0.9% 96% True False 52,615,210
20 607.82 575.35 32.47 5.4% 6.59 1.1% 96% True False 54,918,780
40 609.07 575.35 33.72 5.6% 5.50 0.9% 92% False False 48,969,397
60 609.07 567.89 41.18 6.8% 5.30 0.9% 94% False False 48,005,693
80 609.07 565.27 43.80 7.2% 5.19 0.9% 94% False False 46,920,338
100 609.07 539.44 69.63 11.5% 5.41 0.9% 96% False False 47,871,747
120 609.07 510.27 98.80 16.3% 5.74 0.9% 97% False False 49,624,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 618.28
2.618 614.26
1.618 611.80
1.000 610.28
0.618 609.34
HIGH 607.82
0.618 606.88
0.500 606.59
0.382 606.30
LOW 605.36
0.618 603.84
1.000 602.90
1.618 601.38
2.618 598.92
4.250 594.91
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 606.59 604.87
PP 606.54 603.29
S1 606.49 601.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.