SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 594.18 596.96 2.79 0.5% 575.77
High 594.35 599.36 5.01 0.8% 599.36
Low 590.93 595.61 4.68 0.8% 575.35
Close 591.64 597.58 5.94 1.0% 597.58
Range 3.42 3.75 0.33 9.6% 24.01
ATR 7.42 7.44 0.02 0.3% 0.00
Volume 43,319,600 58,070,600 14,751,000 34.1% 254,620,800
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 608.77 606.92 599.64
R3 605.02 603.17 598.61
R2 601.27 601.27 598.27
R1 599.42 599.42 597.92 600.35
PP 597.52 597.52 597.52 597.98
S1 595.67 595.67 597.24 596.60
S2 593.77 593.77 596.89
S3 590.02 591.92 596.55
S4 586.27 588.17 595.52
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 662.79 654.20 610.79
R3 638.78 630.19 604.18
R2 614.77 614.77 601.98
R1 606.18 606.18 599.78 610.48
PP 590.76 590.76 590.76 592.91
S1 582.17 582.17 595.38 586.47
S2 566.75 566.75 593.18
S3 542.74 558.16 590.98
S4 518.73 534.15 584.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.36 575.35 24.01 4.0% 4.99 0.8% 93% True False 50,924,160
10 599.70 575.35 24.35 4.1% 6.10 1.0% 91% False False 52,099,120
20 606.41 575.35 31.06 5.2% 7.63 1.3% 72% False False 60,090,750
40 609.07 575.35 33.72 5.6% 5.65 0.9% 66% False False 49,187,292
60 609.07 567.89 41.18 6.9% 5.38 0.9% 72% False False 47,885,186
80 609.07 565.27 43.80 7.3% 5.18 0.9% 74% False False 46,851,656
100 609.07 539.44 69.63 11.7% 5.43 0.9% 83% False False 47,649,285
120 609.07 510.27 98.80 16.5% 5.79 1.0% 88% False False 49,588,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 615.30
2.618 609.18
1.618 605.43
1.000 603.11
0.618 601.68
HIGH 599.36
0.618 597.93
0.500 597.49
0.382 597.04
LOW 595.61
0.618 593.29
1.000 591.86
1.618 589.54
2.618 585.79
4.250 579.67
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 597.55 596.48
PP 597.52 595.38
S1 597.49 594.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.