SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 590.33 594.18 3.85 0.7% 596.27
High 593.94 594.35 0.41 0.1% 599.70
Low 589.20 590.93 1.74 0.3% 578.55
Close 592.78 591.64 -1.14 -0.2% 580.49
Range 4.75 3.42 -1.33 -27.9% 21.15
ATR 7.72 7.42 -0.31 -4.0% 0.00
Volume 56,900,100 43,319,600 -13,580,500 -23.9% 228,482,000
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 602.57 600.52 593.52
R3 599.15 597.10 592.58
R2 595.73 595.73 592.27
R1 593.68 593.68 591.95 593.00
PP 592.31 592.31 592.31 591.96
S1 590.26 590.26 591.33 589.58
S2 588.89 588.89 591.01
S3 585.47 586.84 590.70
S4 582.05 583.42 589.76
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 649.70 636.24 592.12
R3 628.55 615.09 586.31
R2 607.40 607.40 584.37
R1 593.94 593.94 582.43 590.10
PP 586.25 586.25 586.25 584.32
S1 572.79 572.79 578.55 568.95
S2 565.10 565.10 576.61
S3 543.95 551.64 574.67
S4 522.80 530.49 568.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594.35 575.35 19.00 3.2% 5.72 1.0% 86% True False 53,931,040
10 599.70 575.35 24.35 4.1% 6.79 1.1% 67% False False 51,312,450
20 606.41 575.35 31.06 5.2% 7.56 1.3% 52% False False 59,975,895
40 609.07 575.35 33.72 5.7% 5.66 1.0% 48% False False 48,662,627
60 609.07 567.89 41.18 7.0% 5.39 0.9% 58% False False 47,524,659
80 609.07 565.27 43.80 7.4% 5.16 0.9% 60% False False 46,677,234
100 609.07 539.44 69.63 11.8% 5.45 0.9% 75% False False 47,574,972
120 609.07 510.27 98.80 16.7% 5.80 1.0% 82% False False 49,552,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.02
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 608.89
2.618 603.30
1.618 599.88
1.000 597.77
0.618 596.46
HIGH 594.35
0.618 593.04
0.500 592.64
0.382 592.24
LOW 590.93
0.618 588.82
1.000 587.51
1.618 585.40
2.618 581.98
4.250 576.40
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 592.64 589.88
PP 592.31 588.11
S1 591.97 586.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.