SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 575.77 584.36 8.59 1.5% 596.27
High 581.75 585.00 3.25 0.6% 599.70
Low 575.35 578.35 3.00 0.5% 578.55
Close 581.39 582.19 0.80 0.1% 580.49
Range 6.40 6.65 0.25 3.9% 21.15
ATR 7.47 7.42 -0.06 -0.8% 0.00
Volume 47,910,000 48,420,500 510,500 1.1% 228,482,000
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 601.80 598.64 585.85
R3 595.15 591.99 584.02
R2 588.50 588.50 583.41
R1 585.34 585.34 582.80 583.60
PP 581.85 581.85 581.85 580.97
S1 578.69 578.69 581.58 576.95
S2 575.20 575.20 580.97
S3 568.55 572.04 580.36
S4 561.90 565.39 578.53
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 649.70 636.24 592.12
R3 628.55 615.09 586.31
R2 607.40 607.40 584.37
R1 593.94 593.94 582.43 590.10
PP 586.25 586.25 586.25 584.32
S1 572.79 572.79 578.55 568.95
S2 565.10 565.10 576.61
S3 543.95 551.64 574.67
S4 522.80 530.49 568.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.75 575.35 22.40 3.8% 7.36 1.3% 31% False False 55,426,620
10 599.70 575.35 24.35 4.2% 7.33 1.3% 28% False False 52,653,610
20 607.78 575.35 32.43 5.6% 7.49 1.3% 21% False False 58,944,900
40 609.07 575.35 33.72 5.8% 5.75 1.0% 20% False False 49,029,454
60 609.07 567.89 41.18 7.1% 5.36 0.9% 35% False False 47,051,173
80 609.07 565.17 43.90 7.5% 5.17 0.9% 39% False False 47,334,719
100 609.07 539.44 69.63 12.0% 5.53 0.9% 61% False False 47,549,135
120 609.07 510.27 98.80 17.0% 5.89 1.0% 73% False False 49,847,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 613.26
2.618 602.41
1.618 595.76
1.000 591.65
0.618 589.11
HIGH 585.00
0.618 582.46
0.500 581.68
0.382 580.89
LOW 578.35
0.618 574.24
1.000 571.70
1.618 567.59
2.618 560.94
4.250 550.09
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 582.02 581.68
PP 581.85 581.16
S1 581.68 580.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.