SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 585.88 575.77 -10.11 -1.7% 596.27
High 585.95 581.75 -4.20 -0.7% 599.70
Low 578.55 575.35 -3.20 -0.6% 578.55
Close 580.49 581.39 0.90 0.2% 580.49
Range 7.40 6.40 -1.00 -13.5% 21.15
ATR 7.56 7.47 -0.08 -1.1% 0.00
Volume 73,105,000 47,910,000 -25,195,000 -34.5% 228,482,000
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 598.70 596.44 584.91
R3 592.30 590.04 583.15
R2 585.90 585.90 582.56
R1 583.64 583.64 581.98 584.77
PP 579.50 579.50 579.50 580.06
S1 577.24 577.24 580.80 578.37
S2 573.10 573.10 580.22
S3 566.70 570.84 579.63
S4 560.30 564.44 577.87
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 649.70 636.24 592.12
R3 628.55 615.09 586.31
R2 607.40 607.40 584.37
R1 593.94 593.94 582.43 590.10
PP 586.25 586.25 586.25 584.32
S1 572.79 572.79 578.55 568.95
S2 565.10 565.10 576.61
S3 543.95 551.64 574.67
S4 522.80 530.49 568.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.70 575.35 24.35 4.2% 7.25 1.2% 25% False True 55,278,400
10 599.70 575.35 24.35 4.2% 7.36 1.3% 25% False True 54,308,490
20 607.78 575.35 32.43 5.6% 7.30 1.3% 19% False True 58,101,065
40 609.07 575.35 33.72 5.8% 5.69 1.0% 18% False True 49,003,657
60 609.07 567.89 41.18 7.1% 5.32 0.9% 33% False False 46,756,254
80 609.07 560.83 48.24 8.3% 5.19 0.9% 43% False False 47,467,524
100 609.07 539.44 69.63 12.0% 5.49 0.9% 60% False False 47,402,252
120 609.07 510.27 98.80 17.0% 5.87 1.0% 72% False False 49,731,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 608.95
2.618 598.51
1.618 592.11
1.000 588.15
0.618 585.71
HIGH 581.75
0.618 579.31
0.500 578.55
0.382 577.79
LOW 575.35
0.618 571.39
1.000 568.95
1.618 564.99
2.618 558.59
4.250 548.15
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 580.44 582.96
PP 579.50 582.44
S1 578.55 581.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.