SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 588.70 585.88 -2.82 -0.5% 596.27
High 590.58 585.95 -4.63 -0.8% 599.70
Low 585.20 578.55 -6.65 -1.1% 578.55
Close 589.49 580.49 -9.00 -1.5% 580.49
Range 5.38 7.40 2.02 37.4% 21.15
ATR 7.30 7.56 0.26 3.6% 0.00
Volume 47,304,600 73,105,000 25,800,400 54.5% 228,482,000
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 603.86 599.58 584.56
R3 596.46 592.18 582.53
R2 589.06 589.06 581.85
R1 584.78 584.78 581.17 583.22
PP 581.66 581.66 581.66 580.89
S1 577.38 577.38 579.81 575.82
S2 574.26 574.26 579.13
S3 566.86 569.98 578.46
S4 559.46 562.58 576.42
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 649.70 636.24 592.12
R3 628.55 615.09 586.31
R2 607.40 607.40 584.37
R1 593.94 593.94 582.43 590.10
PP 586.25 586.25 586.25 584.32
S1 572.79 572.79 578.55 568.95
S2 565.10 565.10 576.61
S3 543.95 551.64 574.67
S4 522.80 530.49 568.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.70 578.55 21.15 3.6% 7.20 1.2% 9% False True 53,274,080
10 602.48 578.55 23.93 4.1% 7.16 1.2% 8% False True 53,651,370
20 608.44 578.55 29.89 5.1% 7.13 1.2% 6% False True 57,139,450
40 609.07 578.55 30.52 5.3% 5.65 1.0% 6% False True 48,881,059
60 609.07 567.89 41.18 7.1% 5.32 0.9% 31% False False 46,861,148
80 609.07 560.80 48.28 8.3% 5.18 0.9% 41% False False 47,485,161
100 609.07 539.44 69.63 12.0% 5.49 0.9% 59% False False 47,314,369
120 609.07 510.27 98.80 17.0% 5.85 1.0% 71% False False 49,693,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 617.40
2.618 605.32
1.618 597.92
1.000 593.35
0.618 590.52
HIGH 585.95
0.618 583.12
0.500 582.25
0.382 581.38
LOW 578.55
0.618 573.98
1.000 571.15
1.618 566.58
2.618 559.18
4.250 547.10
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 582.25 588.15
PP 581.66 585.60
S1 581.08 583.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.