SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 597.42 588.70 -8.72 -1.5% 587.89
High 597.75 590.58 -7.17 -1.2% 592.60
Low 586.78 585.20 -1.59 -0.3% 580.50
Close 588.63 589.49 0.86 0.1% 591.95
Range 10.97 5.38 -5.59 -50.9% 12.10
ATR 7.44 7.30 -0.15 -2.0% 0.00
Volume 60,393,000 47,304,600 -13,088,400 -21.7% 201,723,600
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 604.58 602.42 592.45
R3 599.19 597.03 590.97
R2 593.81 593.81 590.48
R1 591.65 591.65 589.98 592.73
PP 588.42 588.42 588.42 588.96
S1 586.26 586.26 589.00 587.34
S2 583.04 583.04 588.50
S3 577.65 580.88 588.01
S4 572.27 575.49 586.53
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 624.65 620.40 598.61
R3 612.55 608.30 595.28
R2 600.45 600.45 594.17
R1 596.20 596.20 593.06 598.33
PP 588.35 588.35 588.35 589.41
S1 584.10 584.10 590.84 586.23
S2 576.25 576.25 589.73
S3 564.15 572.00 588.62
S4 552.05 559.90 585.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.70 580.50 19.20 3.3% 7.85 1.3% 47% False False 48,693,860
10 602.48 580.50 21.98 3.7% 7.01 1.2% 41% False False 49,656,870
20 608.44 580.50 27.94 4.7% 6.94 1.2% 32% False False 55,345,925
40 609.07 580.50 28.57 4.8% 5.54 0.9% 31% False False 47,993,102
60 609.07 567.89 41.18 7.0% 5.27 0.9% 52% False False 46,246,351
80 609.07 559.90 49.17 8.3% 5.13 0.9% 60% False False 47,029,549
100 609.07 539.44 69.63 11.8% 5.45 0.9% 72% False False 47,027,626
120 609.07 510.27 98.80 16.8% 5.84 1.0% 80% False False 49,630,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 613.47
2.618 604.68
1.618 599.29
1.000 595.96
0.618 593.91
HIGH 590.58
0.618 588.52
0.500 587.89
0.382 587.25
LOW 585.20
0.618 581.87
1.000 579.81
1.618 576.48
2.618 571.10
4.250 562.31
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 588.96 592.45
PP 588.42 591.46
S1 587.89 590.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.