SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 596.27 597.42 1.15 0.2% 587.89
High 599.70 597.75 -1.95 -0.3% 592.60
Low 593.60 586.78 -6.82 -1.1% 580.50
Close 595.36 588.63 -6.73 -1.1% 591.95
Range 6.10 10.97 4.87 79.8% 12.10
ATR 7.17 7.44 0.27 3.8% 0.00
Volume 47,679,400 60,393,000 12,713,600 26.7% 201,723,600
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 623.96 617.27 594.66
R3 612.99 606.30 591.65
R2 602.02 602.02 590.64
R1 595.33 595.33 589.64 593.19
PP 591.05 591.05 591.05 589.99
S1 584.36 584.36 587.62 582.22
S2 580.08 580.08 586.62
S3 569.11 573.39 585.61
S4 558.14 562.42 582.60
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 624.65 620.40 598.61
R3 612.55 608.30 595.28
R2 600.45 600.45 594.17
R1 596.20 596.20 593.06 598.33
PP 588.35 588.35 588.35 589.41
S1 584.10 584.10 590.84 586.23
S2 576.25 576.25 589.73
S3 564.15 572.00 588.62
S4 552.05 559.90 585.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.70 580.50 19.20 3.3% 8.02 1.4% 42% False False 50,643,460
10 602.48 580.50 21.98 3.7% 7.23 1.2% 37% False False 50,689,990
20 608.44 580.50 27.94 4.7% 6.86 1.2% 29% False False 54,717,830
40 609.07 580.50 28.57 4.9% 5.50 0.9% 28% False False 47,971,607
60 609.07 567.89 41.18 7.0% 5.25 0.9% 50% False False 46,162,406
80 609.07 559.45 49.62 8.4% 5.11 0.9% 59% False False 46,929,623
100 609.07 539.44 69.63 11.8% 5.44 0.9% 71% False False 47,163,048
120 609.07 510.27 98.80 16.8% 5.87 1.0% 79% False False 49,704,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 644.37
2.618 626.47
1.618 615.50
1.000 608.72
0.618 604.53
HIGH 597.75
0.618 593.56
0.500 592.27
0.382 590.97
LOW 586.78
0.618 580.00
1.000 575.81
1.618 569.03
2.618 558.06
4.250 540.16
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 592.27 593.07
PP 591.05 591.59
S1 589.84 590.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.