SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 587.53 596.27 8.74 1.5% 587.89
High 592.60 599.70 7.10 1.2% 592.60
Low 586.43 593.60 7.17 1.2% 580.50
Close 591.95 595.36 3.41 0.6% 591.95
Range 6.17 6.10 -0.07 -1.1% 12.10
ATR 7.13 7.17 0.04 0.6% 0.00
Volume 37,888,400 47,679,400 9,791,000 25.8% 201,723,600
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 614.52 611.04 598.72
R3 608.42 604.94 597.04
R2 602.32 602.32 596.48
R1 598.84 598.84 595.92 597.53
PP 596.22 596.22 596.22 595.57
S1 592.74 592.74 594.80 591.43
S2 590.12 590.12 594.24
S3 584.02 586.64 593.68
S4 577.92 580.54 592.01
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 624.65 620.40 598.61
R3 612.55 608.30 595.28
R2 600.45 600.45 594.17
R1 596.20 596.20 593.06 598.33
PP 588.35 588.35 588.35 589.41
S1 584.10 584.10 590.84 586.23
S2 576.25 576.25 589.73
S3 564.15 572.00 588.62
S4 552.05 559.90 585.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.70 580.50 19.20 3.2% 7.29 1.2% 77% True False 49,880,600
10 602.48 580.50 21.98 3.7% 7.62 1.3% 68% False False 57,222,350
20 609.07 580.50 28.57 4.8% 6.42 1.1% 52% False False 53,260,255
40 609.07 580.50 28.57 4.8% 5.31 0.9% 52% False False 47,642,612
60 609.07 567.89 41.18 6.9% 5.12 0.9% 67% False False 45,891,489
80 609.07 552.74 56.33 9.5% 5.05 0.8% 76% False False 46,823,369
100 609.07 539.44 69.63 11.7% 5.38 0.9% 80% False False 46,983,587
120 609.07 510.27 98.80 16.6% 5.81 1.0% 86% False False 49,677,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 625.63
2.618 615.67
1.618 609.57
1.000 605.80
0.618 603.47
HIGH 599.70
0.618 597.37
0.500 596.65
0.382 595.93
LOW 593.60
0.618 589.83
1.000 587.50
1.618 583.73
2.618 577.63
4.250 567.68
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 596.65 593.61
PP 596.22 591.85
S1 595.79 590.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.