SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 589.39 587.53 -1.86 -0.3% 587.89
High 591.13 592.60 1.47 0.2% 592.60
Low 580.50 586.43 5.93 1.0% 580.50
Close 584.64 591.95 7.31 1.3% 591.95
Range 10.63 6.17 -4.46 -42.0% 12.10
ATR 7.06 7.13 0.06 0.9% 0.00
Volume 50,203,900 37,888,400 -12,315,500 -24.5% 201,723,600
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 608.84 606.56 595.34
R3 602.67 600.39 593.65
R2 596.50 596.50 593.08
R1 594.22 594.22 592.52 595.36
PP 590.33 590.33 590.33 590.90
S1 588.05 588.05 591.38 589.19
S2 584.16 584.16 590.82
S3 577.99 581.88 590.25
S4 571.82 575.71 588.56
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 624.65 620.40 598.61
R3 612.55 608.30 595.28
R2 600.45 600.45 594.17
R1 596.20 596.20 593.06 598.33
PP 588.35 588.35 588.35 589.41
S1 584.10 584.10 590.84 586.23
S2 576.25 576.25 589.73
S3 564.15 572.00 588.62
S4 552.05 559.90 585.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.78 580.50 17.28 2.9% 7.47 1.3% 66% False False 53,338,580
10 602.48 580.50 21.98 3.7% 7.73 1.3% 52% False False 61,046,350
20 609.07 580.50 28.57 4.8% 6.22 1.1% 40% False False 52,314,390
40 609.07 580.50 28.57 4.8% 5.32 0.9% 40% False False 48,155,174
60 609.07 567.89 41.18 7.0% 5.11 0.9% 58% False False 45,728,703
80 609.07 539.96 69.11 11.7% 5.17 0.9% 75% False False 47,167,984
100 609.07 536.28 72.79 12.3% 5.38 0.9% 76% False False 47,030,123
120 609.07 510.27 98.80 16.7% 5.79 1.0% 83% False False 49,584,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 618.82
2.618 608.75
1.618 602.58
1.000 598.77
0.618 596.41
HIGH 592.60
0.618 590.24
0.500 589.52
0.382 588.79
LOW 586.43
0.618 582.62
1.000 580.26
1.618 576.45
2.618 570.28
4.250 560.21
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 591.14 590.15
PP 590.33 588.35
S1 589.52 586.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.