SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 589.91 589.39 -0.52 -0.1% 590.89
High 590.64 591.13 0.49 0.1% 602.48
Low 584.42 580.50 -3.92 -0.7% 587.66
Close 586.08 584.64 -1.44 -0.2% 595.01
Range 6.22 10.63 4.41 70.9% 14.82
ATR 6.79 7.06 0.27 4.0% 0.00
Volume 57,052,600 50,203,900 -6,848,700 -12.0% 197,103,900
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 617.31 611.61 590.49
R3 606.68 600.98 587.56
R2 596.05 596.05 586.59
R1 590.35 590.35 585.61 587.89
PP 585.42 585.42 585.42 584.19
S1 579.72 579.72 583.67 577.26
S2 574.79 574.79 582.69
S3 564.16 569.09 581.72
S4 553.53 558.46 578.79
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 639.51 632.08 603.16
R3 624.69 617.26 599.09
R2 609.87 609.87 597.73
R1 602.44 602.44 596.37 606.15
PP 595.05 595.05 595.05 596.91
S1 587.62 587.62 593.65 591.34
S2 580.23 580.23 592.29
S3 565.41 572.80 590.93
S4 550.59 557.98 586.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.48 580.50 21.98 3.8% 7.12 1.2% 19% False True 54,028,660
10 606.41 580.50 25.91 4.4% 9.16 1.6% 16% False True 68,082,380
20 609.07 580.50 28.57 4.9% 6.06 1.0% 14% False True 52,559,345
40 609.07 570.52 38.55 6.6% 5.33 0.9% 37% False False 48,194,922
60 609.07 567.89 41.18 7.0% 5.07 0.9% 41% False False 45,720,539
80 609.07 539.96 69.11 11.8% 5.16 0.9% 65% False False 47,149,311
100 609.07 530.95 78.12 13.4% 5.37 0.9% 69% False False 47,076,659
120 609.07 510.27 98.80 16.9% 5.78 1.0% 75% False False 49,606,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 636.31
2.618 618.96
1.618 608.33
1.000 601.76
0.618 597.70
HIGH 591.13
0.618 587.07
0.500 585.82
0.382 584.56
LOW 580.50
0.618 573.93
1.000 569.87
1.618 563.30
2.618 552.67
4.250 535.32
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 585.82 586.12
PP 585.42 585.63
S1 585.03 585.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.