SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 587.89 589.91 2.02 0.3% 590.89
High 591.74 590.64 -1.10 -0.2% 602.48
Low 584.41 584.42 0.01 0.0% 587.66
Close 588.22 586.08 -2.14 -0.4% 595.01
Range 7.33 6.22 -1.11 -15.1% 14.82
ATR 6.83 6.79 -0.04 -0.6% 0.00
Volume 56,578,700 57,052,600 473,900 0.8% 197,103,900
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 605.71 602.11 589.50
R3 599.49 595.89 587.79
R2 593.27 593.27 587.22
R1 589.67 589.67 586.65 588.36
PP 587.05 587.05 587.05 586.39
S1 583.45 583.45 585.51 582.14
S2 580.83 580.83 584.94
S3 574.61 577.23 584.37
S4 568.39 571.01 582.66
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 639.51 632.08 603.16
R3 624.69 617.26 599.09
R2 609.87 609.87 597.73
R1 602.44 602.44 596.37 606.15
PP 595.05 595.05 595.05 596.91
S1 587.62 587.62 593.65 591.34
S2 580.23 580.23 592.29
S3 565.41 572.80 590.93
S4 550.59 557.98 586.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.48 584.41 18.07 3.1% 6.17 1.1% 9% False False 50,619,880
10 606.41 580.91 25.50 4.4% 8.33 1.4% 20% False False 68,639,340
20 609.07 580.91 28.16 4.8% 5.62 1.0% 18% False False 51,394,480
40 609.07 567.89 41.18 7.0% 5.18 0.9% 44% False False 47,895,247
60 609.07 566.63 42.44 7.2% 4.99 0.9% 46% False False 45,716,551
80 609.07 539.96 69.11 11.8% 5.09 0.9% 67% False False 47,027,334
100 609.07 528.56 80.51 13.7% 5.32 0.9% 71% False False 47,030,815
120 609.07 510.27 98.80 16.9% 5.74 1.0% 77% False False 49,630,547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 617.07
2.618 606.92
1.618 600.70
1.000 596.86
0.618 594.48
HIGH 590.64
0.618 588.26
0.500 587.53
0.382 586.80
LOW 584.42
0.618 580.58
1.000 578.20
1.618 574.36
2.618 568.14
4.250 557.99
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 587.53 591.09
PP 587.05 589.42
S1 586.56 587.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.