SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 597.54 587.89 -9.65 -1.6% 590.89
High 597.78 591.74 -6.04 -1.0% 602.48
Low 590.76 584.41 -6.35 -1.1% 587.66
Close 595.01 588.22 -6.79 -1.1% 595.01
Range 7.01 7.33 0.32 4.5% 14.82
ATR 6.54 6.83 0.29 4.4% 0.00
Volume 64,969,300 56,578,700 -8,390,600 -12.9% 197,103,900
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 610.11 606.50 592.25
R3 602.78 599.17 590.24
R2 595.45 595.45 589.56
R1 591.84 591.84 588.89 593.65
PP 588.12 588.12 588.12 589.03
S1 584.51 584.51 587.55 586.32
S2 580.79 580.79 586.88
S3 573.46 577.18 586.20
S4 566.13 569.85 584.19
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 639.51 632.08 603.16
R3 624.69 617.26 599.09
R2 609.87 609.87 597.73
R1 602.44 602.44 596.37 606.15
PP 595.05 595.05 595.05 596.91
S1 587.62 587.62 593.65 591.34
S2 580.23 580.23 592.29
S3 565.41 572.80 590.93
S4 550.59 557.98 586.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.48 584.41 18.07 3.1% 6.45 1.1% 21% False True 50,736,520
10 607.78 580.91 26.87 4.6% 7.96 1.4% 27% False False 67,303,590
20 609.07 580.91 28.16 4.8% 5.40 0.9% 26% False False 50,129,145
40 609.07 567.89 41.18 7.0% 5.14 0.9% 49% False False 47,610,619
60 609.07 566.63 42.44 7.2% 4.97 0.8% 51% False False 45,482,426
80 609.07 539.44 69.63 11.8% 5.17 0.9% 70% False False 47,170,349
100 609.07 521.84 87.23 14.8% 5.35 0.9% 76% False False 47,093,054
120 609.07 510.27 98.80 16.8% 5.75 1.0% 79% False False 49,597,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 622.89
2.618 610.93
1.618 603.60
1.000 599.07
0.618 596.27
HIGH 591.74
0.618 588.94
0.500 588.08
0.382 587.21
LOW 584.41
0.618 579.88
1.000 577.08
1.618 572.55
2.618 565.22
4.250 553.26
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 588.17 593.45
PP 588.12 591.70
S1 588.08 589.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.