SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 599.50 597.54 -1.96 -0.3% 590.89
High 602.48 597.78 -4.70 -0.8% 602.48
Low 598.08 590.76 -7.32 -1.2% 587.66
Close 601.34 595.01 -6.33 -1.1% 595.01
Range 4.40 7.01 2.61 59.4% 14.82
ATR 6.23 6.54 0.31 5.0% 0.00
Volume 41,338,800 64,969,300 23,630,500 57.2% 197,103,900
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 615.55 612.29 598.87
R3 608.54 605.28 596.94
R2 601.53 601.53 596.30
R1 598.27 598.27 595.65 596.39
PP 594.52 594.52 594.52 593.58
S1 591.26 591.26 594.37 589.38
S2 587.51 587.51 593.72
S3 580.49 584.25 593.08
S4 573.48 577.23 591.15
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 639.51 632.08 603.16
R3 624.69 617.26 599.09
R2 609.87 609.87 597.73
R1 602.44 602.44 596.37 606.15
PP 595.05 595.05 595.05 596.91
S1 587.62 587.62 593.65 591.34
S2 580.23 580.23 592.29
S3 565.41 572.80 590.93
S4 550.59 557.98 586.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.48 580.91 21.57 3.6% 7.95 1.3% 65% False False 64,564,100
10 607.78 580.91 26.87 4.5% 7.66 1.3% 52% False False 65,236,190
20 609.07 580.91 28.16 4.7% 5.23 0.9% 50% False False 48,809,075
40 609.07 567.89 41.18 6.9% 5.14 0.9% 66% False False 47,700,712
60 609.07 565.49 43.58 7.3% 4.92 0.8% 68% False False 45,220,221
80 609.07 539.44 69.63 11.7% 5.16 0.9% 80% False False 47,016,418
100 609.07 518.05 91.02 15.3% 5.41 0.9% 85% False False 47,234,250
120 609.07 510.27 98.80 16.6% 5.73 1.0% 86% False False 49,448,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 627.57
2.618 616.13
1.618 609.12
1.000 604.79
0.618 602.11
HIGH 597.78
0.618 595.10
0.500 594.27
0.382 593.44
LOW 590.76
0.618 586.43
1.000 583.75
1.618 579.42
2.618 572.41
4.250 560.97
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 594.76 596.62
PP 594.52 596.08
S1 594.27 595.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.