SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 596.06 599.50 3.44 0.6% 606.00
High 601.34 602.48 1.14 0.2% 607.78
Low 595.47 598.08 2.61 0.4% 580.91
Close 601.30 601.34 0.04 0.0% 591.15
Range 5.87 4.40 -1.47 -25.1% 26.87
ATR 6.37 6.23 -0.14 -2.2% 0.00
Volume 33,160,000 41,338,800 8,178,800 24.7% 419,353,300
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 613.83 611.98 603.76
R3 609.43 607.58 602.55
R2 605.03 605.03 602.15
R1 603.19 603.19 601.74 604.11
PP 600.63 600.63 600.63 601.10
S1 598.79 598.79 600.94 599.71
S2 596.24 596.24 600.53
S3 591.84 594.39 600.13
S4 587.44 589.99 598.92
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 673.89 659.39 605.93
R3 647.02 632.52 598.54
R2 620.15 620.15 596.08
R1 605.65 605.65 593.61 599.46
PP 593.28 593.28 593.28 590.19
S1 578.78 578.78 588.69 572.60
S2 566.41 566.41 586.22
S3 539.54 551.91 583.76
S4 512.67 525.04 576.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.48 580.91 21.57 3.6% 7.98 1.3% 95% True False 68,754,120
10 607.78 580.91 26.87 4.5% 7.24 1.2% 76% False False 61,893,640
20 609.07 580.91 28.16 4.7% 5.06 0.8% 73% False False 47,260,615
40 609.07 567.89 41.18 6.8% 5.07 0.8% 81% False False 47,112,374
60 609.07 565.27 43.80 7.3% 4.88 0.8% 82% False False 44,772,361
80 609.07 539.44 69.63 11.6% 5.14 0.9% 89% False False 46,794,613
100 609.07 517.87 91.20 15.2% 5.46 0.9% 92% False False 47,432,820
120 609.07 510.27 98.80 16.4% 5.68 0.9% 92% False False 49,134,454
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 621.17
2.618 613.99
1.618 609.60
1.000 606.88
0.618 605.20
HIGH 602.48
0.618 600.80
0.500 600.28
0.382 599.76
LOW 598.08
0.618 595.36
1.000 593.69
1.618 590.97
2.618 586.57
4.250 579.39
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 600.99 599.25
PP 600.63 597.16
S1 600.28 595.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.