SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 581.77 590.89 9.12 1.6% 606.00
High 595.75 595.30 -0.45 -0.1% 607.78
Low 580.91 587.66 6.75 1.2% 580.91
Close 591.15 594.69 3.54 0.6% 591.15
Range 14.84 7.64 -7.20 -48.5% 26.87
ATR 6.25 6.35 0.10 1.6% 0.00
Volume 125,716,600 57,635,800 -68,080,800 -54.2% 419,353,300
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 615.47 612.72 598.89
R3 607.83 605.08 596.79
R2 600.19 600.19 596.09
R1 597.44 597.44 595.39 598.81
PP 592.55 592.55 592.55 593.24
S1 589.80 589.80 593.99 591.18
S2 584.91 584.91 593.29
S3 577.27 582.16 592.59
S4 569.63 574.52 590.49
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 673.89 659.39 605.93
R3 647.02 632.52 598.54
R2 620.15 620.15 596.08
R1 605.65 605.65 593.61 599.46
PP 593.28 593.28 593.28 590.19
S1 578.78 578.78 588.69 572.60
S2 566.41 566.41 586.22
S3 539.54 551.91 583.76
S4 512.67 525.04 576.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.41 580.91 25.50 4.3% 10.49 1.8% 54% False False 86,658,800
10 608.44 580.91 27.53 4.6% 6.88 1.2% 50% False False 61,034,980
20 609.07 580.91 28.16 4.7% 4.99 0.8% 49% False False 47,938,809
40 609.07 567.89 41.18 6.9% 4.98 0.8% 65% False False 47,076,762
60 609.07 565.27 43.80 7.4% 4.95 0.8% 67% False False 45,802,783
80 609.07 539.44 69.63 11.7% 5.24 0.9% 79% False False 47,404,631
100 609.07 510.27 98.80 16.6% 5.58 0.9% 85% False False 48,978,395
120 609.07 510.27 98.80 16.6% 5.65 0.9% 85% False False 49,160,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 627.77
2.618 615.30
1.618 607.66
1.000 602.94
0.618 600.02
HIGH 595.30
0.618 592.38
0.500 591.48
0.382 590.58
LOW 587.66
0.618 582.94
1.000 580.02
1.618 575.30
2.618 567.66
4.250 555.20
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 593.62 592.57
PP 592.55 590.45
S1 591.48 588.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.