SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 603.98 591.36 -12.62 -2.1% 607.69
High 606.41 593.00 -13.41 -2.2% 608.44
Low 585.89 585.85 -0.04 0.0% 602.13
Close 586.28 586.10 -0.18 0.0% 604.21
Range 20.52 7.15 -13.37 -65.1% 6.31
ATR 5.47 5.59 0.12 2.2% 0.00
Volume 108,248,700 85,919,400 -22,329,300 -20.6% 168,103,400
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 609.77 605.08 590.03
R3 602.62 597.93 588.07
R2 595.47 595.47 587.41
R1 590.78 590.78 586.76 589.55
PP 588.32 588.32 588.32 587.70
S1 583.63 583.63 585.44 582.40
S2 581.17 581.17 584.79
S3 574.02 576.48 584.13
S4 566.87 569.33 582.17
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 623.84 620.33 607.68
R3 617.54 614.03 605.94
R2 611.23 611.23 605.37
R1 607.72 607.72 604.79 606.32
PP 604.93 604.93 604.93 604.23
S1 601.42 601.42 603.63 600.02
S2 598.62 598.62 603.05
S3 592.32 595.11 602.48
S4 586.01 588.81 600.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607.78 585.85 21.93 3.7% 7.37 1.3% 1% False True 65,908,280
10 609.07 585.85 23.22 4.0% 5.21 0.9% 1% False True 49,298,160
20 609.07 585.85 23.22 4.0% 4.40 0.8% 1% False True 43,020,014
40 609.07 567.89 41.18 7.0% 4.66 0.8% 44% False False 44,549,149
60 609.07 565.27 43.80 7.5% 4.72 0.8% 48% False False 44,254,191
80 609.07 539.44 69.63 11.9% 5.12 0.9% 67% False False 46,109,989
100 609.07 510.27 98.80 16.9% 5.57 0.9% 77% False False 48,565,791
120 609.07 510.27 98.80 16.9% 5.53 0.9% 77% False False 48,242,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 623.39
2.618 611.72
1.618 604.57
1.000 600.15
0.618 597.42
HIGH 593.00
0.618 590.27
0.500 589.43
0.382 588.58
LOW 585.85
0.618 581.43
1.000 578.70
1.618 574.28
2.618 567.13
4.250 555.46
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 589.43 596.13
PP 588.32 592.79
S1 587.21 589.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.