SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 604.19 603.98 -0.21 0.0% 607.69
High 605.17 606.41 1.24 0.2% 608.44
Low 602.89 585.89 -17.00 -2.8% 602.13
Close 604.29 586.28 -18.01 -3.0% 604.21
Range 2.29 20.52 18.23 797.8% 6.31
ATR 4.32 5.47 1.16 26.8% 0.00
Volume 55,773,500 108,248,700 52,475,200 94.1% 168,103,400
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 654.40 640.86 597.56
R3 633.89 620.34 591.92
R2 613.37 613.37 590.04
R1 599.83 599.83 588.16 596.34
PP 592.86 592.86 592.86 591.12
S1 579.31 579.31 584.40 575.83
S2 572.34 572.34 582.52
S3 551.83 558.80 580.64
S4 531.31 538.28 575.00
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 623.84 620.33 607.68
R3 617.54 614.03 605.94
R2 611.23 611.23 605.37
R1 607.72 607.72 604.79 606.32
PP 604.93 604.93 604.93 604.23
S1 601.42 601.42 603.63 600.02
S2 598.62 598.62 603.05
S3 592.32 595.11 602.48
S4 586.01 588.81 600.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607.78 585.89 21.89 3.7% 6.50 1.1% 2% False True 55,033,160
10 609.07 585.89 23.18 4.0% 4.71 0.8% 2% False True 43,582,430
20 609.07 584.63 24.44 4.2% 4.35 0.7% 7% False False 41,225,669
40 609.07 567.89 41.18 7.0% 4.66 0.8% 45% False False 43,634,027
60 609.07 565.27 43.80 7.5% 4.65 0.8% 48% False False 43,462,676
80 609.07 539.44 69.63 11.9% 5.08 0.9% 67% False False 45,444,671
100 609.07 510.27 98.80 16.9% 5.58 1.0% 77% False False 48,175,133
120 609.07 510.27 98.80 16.9% 5.50 0.9% 77% False False 47,862,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 1200 trading days
Fibonacci Retracements and Extensions
4.250 693.59
2.618 660.11
1.618 639.60
1.000 626.92
0.618 619.08
HIGH 606.41
0.618 598.57
0.500 596.15
0.382 593.73
LOW 585.89
0.618 573.21
1.000 565.38
1.618 552.70
2.618 532.18
4.250 498.70
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 596.15 596.83
PP 592.86 593.32
S1 589.57 589.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.