SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 606.00 604.19 -1.81 -0.3% 607.69
High 607.78 605.17 -2.61 -0.4% 608.44
Low 605.21 602.89 -2.33 -0.4% 602.13
Close 606.79 604.29 -2.50 -0.4% 604.21
Range 2.57 2.29 -0.28 -11.1% 6.31
ATR 4.35 4.32 -0.03 -0.7% 0.00
Volume 43,695,100 55,773,500 12,078,400 27.6% 168,103,400
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 610.97 609.92 605.55
R3 608.69 607.63 604.92
R2 606.40 606.40 604.71
R1 605.35 605.35 604.50 605.87
PP 604.12 604.12 604.12 604.38
S1 603.06 603.06 604.08 603.59
S2 601.83 601.83 603.87
S3 599.55 600.78 603.66
S4 597.26 598.49 603.03
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 623.84 620.33 607.68
R3 617.54 614.03 605.94
R2 611.23 611.23 605.37
R1 607.72 607.72 604.79 606.32
PP 604.93 604.93 604.93 604.23
S1 601.42 601.42 603.63 600.02
S2 598.62 598.62 603.05
S3 592.32 595.11 602.48
S4 586.01 588.81 600.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.44 602.81 5.63 0.9% 2.99 0.5% 26% False False 39,118,960
10 609.07 602.13 6.94 1.1% 2.96 0.5% 31% False False 37,036,310
20 609.07 584.03 25.04 4.1% 3.68 0.6% 81% False False 38,283,834
40 609.07 567.89 41.18 6.8% 4.25 0.7% 88% False False 41,782,404
60 609.07 565.27 43.80 7.2% 4.37 0.7% 89% False False 42,438,624
80 609.07 539.44 69.63 11.5% 4.88 0.8% 93% False False 44,538,919
100 609.07 510.27 98.80 16.3% 5.42 0.9% 95% False False 47,487,804
120 609.07 510.27 98.80 16.3% 5.39 0.9% 95% False False 47,594,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 614.88
2.618 611.15
1.618 608.87
1.000 607.46
0.618 606.58
HIGH 605.17
0.618 604.30
0.500 604.03
0.382 603.76
LOW 602.89
0.618 601.47
1.000 600.60
1.618 599.19
2.618 596.90
4.250 593.17
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 604.20 605.29
PP 604.12 604.96
S1 604.03 604.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.