SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 606.40 606.00 -0.40 -0.1% 607.69
High 607.13 607.78 0.65 0.1% 608.44
Low 602.81 605.21 2.40 0.4% 602.13
Close 604.21 606.79 2.58 0.4% 604.21
Range 4.32 2.57 -1.75 -40.5% 6.31
ATR 4.41 4.35 -0.06 -1.4% 0.00
Volume 35,904,700 43,695,100 7,790,400 21.7% 168,103,400
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 614.30 613.12 608.20
R3 611.73 610.55 607.50
R2 609.16 609.16 607.26
R1 607.98 607.98 607.03 608.57
PP 606.59 606.59 606.59 606.89
S1 605.41 605.41 606.55 606.00
S2 604.02 604.02 606.32
S3 601.45 602.84 606.08
S4 598.88 600.27 605.38
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 623.84 620.33 607.68
R3 617.54 614.03 605.94
R2 611.23 611.23 605.37
R1 607.72 607.72 604.79 606.32
PP 604.93 604.93 604.93 604.23
S1 601.42 601.42 603.63 600.02
S2 598.62 598.62 603.05
S3 592.32 595.11 602.48
S4 586.01 588.81 600.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.44 602.13 6.31 1.0% 3.26 0.5% 74% False False 35,411,160
10 609.07 602.13 6.94 1.1% 2.91 0.5% 67% False False 34,149,620
20 609.07 584.03 25.04 4.1% 3.77 0.6% 91% False False 37,349,359
40 609.07 567.89 41.18 6.8% 4.30 0.7% 94% False False 41,299,042
60 609.07 565.27 43.80 7.2% 4.37 0.7% 95% False False 42,244,348
80 609.07 539.44 69.63 11.5% 4.92 0.8% 97% False False 44,474,742
100 609.07 510.27 98.80 16.3% 5.45 0.9% 98% False False 47,467,706
120 609.07 510.27 98.80 16.3% 5.39 0.9% 98% False False 47,422,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 618.70
2.618 614.51
1.618 611.94
1.000 610.35
0.618 609.37
HIGH 607.78
0.618 606.80
0.500 606.49
0.382 606.19
LOW 605.21
0.618 603.62
1.000 602.64
1.618 601.05
2.618 598.48
4.250 594.29
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 606.69 606.29
PP 606.59 605.79
S1 606.49 605.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.