SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 606.58 606.40 -0.18 0.0% 607.69
High 607.16 607.13 -0.03 0.0% 608.44
Low 604.33 602.81 -1.52 -0.3% 602.13
Close 604.33 604.21 -0.12 0.0% 604.21
Range 2.83 4.32 1.49 52.7% 6.31
ATR 4.42 4.41 -0.01 -0.2% 0.00
Volume 31,543,800 35,904,700 4,360,900 13.8% 168,103,400
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 617.68 615.26 606.59
R3 613.36 610.94 605.40
R2 609.04 609.04 605.00
R1 606.62 606.62 604.61 605.67
PP 604.72 604.72 604.72 604.24
S1 602.30 602.30 603.81 601.35
S2 600.40 600.40 603.42
S3 596.08 597.98 603.02
S4 591.76 593.66 601.83
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 623.84 620.33 607.68
R3 617.54 614.03 605.94
R2 611.23 611.23 605.37
R1 607.72 607.72 604.79 606.32
PP 604.93 604.93 604.93 604.23
S1 601.42 601.42 603.63 600.02
S2 598.62 598.62 603.05
S3 592.32 595.11 602.48
S4 586.01 588.81 600.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.44 602.13 6.31 1.0% 3.51 0.6% 33% False False 33,620,680
10 609.07 602.13 6.94 1.1% 2.84 0.5% 30% False False 32,954,700
20 609.07 583.86 25.21 4.2% 3.96 0.7% 81% False False 38,964,039
40 609.07 567.89 41.18 6.8% 4.31 0.7% 88% False False 41,142,084
60 609.07 565.17 43.90 7.3% 4.39 0.7% 89% False False 42,807,814
80 609.07 539.44 69.63 11.5% 5.00 0.8% 93% False False 44,630,071
100 609.07 510.27 98.80 16.4% 5.53 0.9% 95% False False 47,642,337
120 609.07 510.27 98.80 16.4% 5.39 0.9% 95% False False 47,379,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 625.49
2.618 618.44
1.618 614.12
1.000 611.45
0.618 609.80
HIGH 607.13
0.618 605.48
0.500 604.97
0.382 604.46
LOW 602.81
0.618 600.14
1.000 598.49
1.618 595.82
2.618 591.50
4.250 584.45
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 604.97 605.62
PP 604.72 605.15
S1 604.46 604.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.