SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 605.78 606.58 0.80 0.1% 602.97
High 608.44 607.16 -1.28 -0.2% 609.07
Low 605.50 604.33 -1.17 -0.2% 602.34
Close 607.46 604.33 -3.13 -0.5% 607.81
Range 2.94 2.83 -0.11 -3.6% 6.73
ATR 4.52 4.42 -0.10 -2.2% 0.00
Volume 28,677,700 31,543,800 2,866,100 10.0% 161,443,600
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 613.76 611.88 605.89
R3 610.93 609.05 605.11
R2 608.10 608.10 604.85
R1 606.22 606.22 604.59 605.75
PP 605.27 605.27 605.27 605.04
S1 603.39 603.39 604.07 602.92
S2 602.44 602.44 603.81
S3 599.61 600.56 603.55
S4 596.78 597.73 602.77
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 626.59 623.93 611.51
R3 619.87 617.20 609.66
R2 613.14 613.14 609.04
R1 610.47 610.47 608.43 611.80
PP 606.41 606.41 606.41 607.07
S1 603.74 603.74 607.19 605.08
S2 599.68 599.68 606.58
S3 592.95 597.02 605.96
S4 586.22 590.29 604.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.07 602.13 6.94 1.1% 3.05 0.5% 32% False False 32,688,040
10 609.07 599.38 9.69 1.6% 2.80 0.5% 51% False False 32,381,960
20 609.07 583.86 25.21 4.2% 4.00 0.7% 81% False False 39,114,009
40 609.07 567.89 41.18 6.8% 4.30 0.7% 88% False False 41,104,309
60 609.07 565.17 43.90 7.3% 4.40 0.7% 89% False False 43,464,659
80 609.07 539.44 69.63 11.5% 5.03 0.8% 93% False False 44,700,194
100 609.07 510.27 98.80 16.3% 5.57 0.9% 95% False False 48,028,442
120 609.07 510.27 98.80 16.3% 5.38 0.9% 95% False False 47,398,940
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 619.19
2.618 614.57
1.618 611.74
1.000 609.99
0.618 608.91
HIGH 607.16
0.618 606.08
0.500 605.75
0.382 605.41
LOW 604.33
0.618 602.58
1.000 601.50
1.618 599.75
2.618 596.92
4.250 592.30
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 605.75 605.28
PP 605.27 604.97
S1 604.80 604.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.