SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 605.37 605.78 0.41 0.1% 602.97
High 605.80 608.44 2.64 0.4% 609.07
Low 602.13 605.50 3.37 0.6% 602.34
Close 602.80 607.46 4.66 0.8% 607.81
Range 3.67 2.94 -0.74 -20.0% 6.73
ATR 4.43 4.52 0.09 1.9% 0.00
Volume 37,234,500 28,677,700 -8,556,800 -23.0% 161,443,600
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 615.94 614.63 609.07
R3 613.00 611.70 608.27
R2 610.07 610.07 608.00
R1 608.76 608.76 607.73 609.42
PP 607.13 607.13 607.13 607.46
S1 605.83 605.83 607.19 606.48
S2 604.20 604.20 606.92
S3 601.26 602.89 606.65
S4 598.33 599.96 605.85
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 626.59 623.93 611.51
R3 619.87 617.20 609.66
R2 613.14 613.14 609.04
R1 610.47 610.47 608.43 611.80
PP 606.41 606.41 606.41 607.07
S1 603.74 603.74 607.19 605.08
S2 599.68 599.68 606.58
S3 592.95 597.02 605.96
S4 586.22 590.29 604.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.07 602.13 6.94 1.1% 2.92 0.5% 77% False False 32,131,700
10 609.07 597.28 11.79 1.9% 2.88 0.5% 86% False False 32,627,590
20 609.07 583.86 25.21 4.2% 4.07 0.7% 94% False False 39,906,249
40 609.07 567.89 41.18 6.8% 4.33 0.7% 96% False False 41,083,849
60 609.07 560.83 48.24 7.9% 4.49 0.7% 97% False False 43,923,011
80 609.07 539.44 69.63 11.5% 5.04 0.8% 98% False False 44,727,549
100 609.07 510.27 98.80 16.3% 5.58 0.9% 98% False False 48,057,399
120 609.07 510.27 98.80 16.3% 5.39 0.9% 98% False False 47,515,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 620.91
2.618 616.12
1.618 613.18
1.000 611.37
0.618 610.25
HIGH 608.44
0.618 607.31
0.500 606.97
0.382 606.62
LOW 605.50
0.618 603.69
1.000 602.57
1.618 600.75
2.618 597.82
4.250 593.03
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 607.30 606.73
PP 607.13 606.01
S1 606.97 605.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.