SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 607.69 605.37 -2.32 -0.4% 602.97
High 607.86 605.80 -2.06 -0.3% 609.07
Low 604.08 602.13 -1.95 -0.3% 602.34
Close 604.68 602.80 -1.88 -0.3% 607.81
Range 3.78 3.67 -0.11 -2.9% 6.73
ATR 4.49 4.43 -0.06 -1.3% 0.00
Volume 34,742,700 37,234,500 2,491,800 7.2% 161,443,600
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 614.59 612.36 604.82
R3 610.92 608.69 603.81
R2 607.25 607.25 603.47
R1 605.02 605.02 603.14 604.30
PP 603.58 603.58 603.58 603.22
S1 601.35 601.35 602.46 600.63
S2 599.91 599.91 602.13
S3 596.24 597.68 601.79
S4 592.57 594.01 600.78
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 626.59 623.93 611.51
R3 619.87 617.20 609.66
R2 613.14 613.14 609.04
R1 610.47 610.47 608.43 611.80
PP 606.41 606.41 606.41 607.07
S1 603.74 603.74 607.19 605.08
S2 599.68 599.68 606.58
S3 592.95 597.02 605.96
S4 586.22 590.29 604.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.07 602.13 6.94 1.2% 2.93 0.5% 10% False True 34,953,660
10 609.07 597.28 11.79 2.0% 2.91 0.5% 47% False False 34,321,948
20 609.07 583.86 25.21 4.2% 4.17 0.7% 75% False False 40,622,669
40 609.07 567.89 41.18 6.8% 4.41 0.7% 85% False False 41,721,997
60 609.07 560.80 48.28 8.0% 4.53 0.8% 87% False False 44,267,064
80 609.07 539.44 69.63 11.6% 5.08 0.8% 91% False False 44,858,099
100 609.07 510.27 98.80 16.4% 5.59 0.9% 94% False False 48,204,089
120 609.07 510.27 98.80 16.4% 5.39 0.9% 94% False False 47,814,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 621.40
2.618 615.41
1.618 611.74
1.000 609.47
0.618 608.07
HIGH 605.80
0.618 604.40
0.500 603.97
0.382 603.53
LOW 602.13
0.618 599.86
1.000 598.46
1.618 596.19
2.618 592.52
4.250 586.53
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 603.97 605.60
PP 603.58 604.67
S1 603.19 603.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.