SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 607.44 607.69 0.25 0.0% 602.97
High 609.07 607.86 -1.21 -0.2% 609.07
Low 607.02 604.08 -2.94 -0.5% 602.34
Close 607.81 604.68 -3.13 -0.5% 607.81
Range 2.05 3.78 1.73 84.4% 6.73
ATR 4.54 4.49 -0.05 -1.2% 0.00
Volume 31,241,500 34,742,700 3,501,200 11.2% 161,443,600
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 616.88 614.56 606.76
R3 613.10 610.78 605.72
R2 609.32 609.32 605.37
R1 607.00 607.00 605.03 606.27
PP 605.54 605.54 605.54 605.18
S1 603.22 603.22 604.33 602.49
S2 601.76 601.76 603.99
S3 597.98 599.44 603.64
S4 594.20 595.66 602.60
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 626.59 623.93 611.51
R3 619.87 617.20 609.66
R2 613.14 613.14 609.04
R1 610.47 610.47 608.43 611.80
PP 606.41 606.41 606.41 607.07
S1 603.74 603.74 607.19 605.08
S2 599.68 599.68 606.58
S3 592.95 597.02 605.96
S4 586.22 590.29 604.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.07 602.34 6.73 1.1% 2.56 0.4% 35% False False 32,888,080
10 609.07 595.20 13.87 2.3% 3.11 0.5% 68% False False 34,842,638
20 609.07 583.86 25.21 4.2% 4.15 0.7% 83% False False 40,640,279
40 609.07 567.89 41.18 6.8% 4.43 0.7% 89% False False 41,696,564
60 609.07 559.90 49.17 8.1% 4.53 0.7% 91% False False 44,257,424
80 609.07 539.44 69.63 11.5% 5.08 0.8% 94% False False 44,948,052
100 609.07 510.27 98.80 16.3% 5.62 0.9% 96% False False 48,486,834
120 609.07 510.27 98.80 16.3% 5.40 0.9% 96% False False 48,089,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 623.93
2.618 617.76
1.618 613.98
1.000 611.64
0.618 610.20
HIGH 607.86
0.618 606.42
0.500 605.97
0.382 605.52
LOW 604.08
0.618 601.74
1.000 600.30
1.618 597.96
2.618 594.18
4.250 588.02
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 605.97 606.58
PP 605.54 605.94
S1 605.11 605.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.