SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 607.66 607.44 -0.22 0.0% 602.97
High 608.48 609.07 0.59 0.1% 609.07
Low 606.31 607.02 0.72 0.1% 602.34
Close 606.66 607.81 1.15 0.2% 607.81
Range 2.18 2.05 -0.13 -5.7% 6.73
ATR 4.71 4.54 -0.16 -3.5% 0.00
Volume 28,762,100 31,241,500 2,479,400 8.6% 161,443,600
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 614.12 613.01 608.94
R3 612.07 610.96 608.37
R2 610.02 610.02 608.19
R1 608.91 608.91 608.00 609.47
PP 607.97 607.97 607.97 608.24
S1 606.86 606.86 607.62 607.42
S2 605.92 605.92 607.43
S3 603.87 604.81 607.25
S4 601.82 602.76 606.68
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 626.59 623.93 611.51
R3 619.87 617.20 609.66
R2 613.14 613.14 609.04
R1 610.47 610.47 608.43 611.80
PP 606.41 606.41 606.41 607.07
S1 603.74 603.74 607.19 605.08
S2 599.68 599.68 606.58
S3 592.95 597.02 605.96
S4 586.22 590.29 604.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.07 602.34 6.73 1.1% 2.17 0.4% 81% True False 32,288,720
10 609.07 593.15 15.92 2.6% 3.03 0.5% 92% True False 35,190,998
20 609.07 583.86 25.21 4.1% 4.13 0.7% 95% True False 41,225,384
40 609.07 567.89 41.18 6.8% 4.45 0.7% 97% True False 41,884,694
60 609.07 559.45 49.62 8.2% 4.52 0.7% 97% True False 44,333,554
80 609.07 539.44 69.63 11.5% 5.09 0.8% 98% True False 45,274,353
100 609.07 510.27 98.80 16.3% 5.67 0.9% 99% True False 48,702,110
120 609.07 510.27 98.80 16.3% 5.39 0.9% 99% True False 48,145,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 617.78
2.618 614.44
1.618 612.39
1.000 611.12
0.618 610.34
HIGH 609.07
0.618 608.29
0.500 608.05
0.382 607.80
LOW 607.02
0.618 605.75
1.000 604.97
1.618 603.70
2.618 601.65
4.250 598.31
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 608.05 607.54
PP 607.97 607.28
S1 607.89 607.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.