SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 605.63 607.66 2.03 0.3% 599.52
High 607.91 608.48 0.57 0.1% 603.35
Low 604.95 606.31 1.36 0.2% 595.20
Close 607.66 606.66 -1.00 -0.2% 602.55
Range 2.96 2.18 -0.79 -26.5% 8.15
ATR 4.90 4.71 -0.19 -4.0% 0.00
Volume 42,787,500 28,762,100 -14,025,400 -32.8% 152,240,081
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 613.67 612.34 607.86
R3 611.50 610.17 607.26
R2 609.32 609.32 607.06
R1 607.99 607.99 606.86 607.57
PP 607.15 607.15 607.15 606.94
S1 605.82 605.82 606.46 605.40
S2 604.97 604.97 606.26
S3 602.80 603.64 606.06
S4 600.62 601.47 605.46
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 624.82 621.83 607.03
R3 616.67 613.68 604.79
R2 608.52 608.52 604.04
R1 605.53 605.53 603.30 607.03
PP 600.37 600.37 600.37 601.11
S1 597.38 597.38 601.80 598.88
S2 592.22 592.22 601.06
S3 584.07 589.23 600.31
S4 575.92 581.08 598.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.48 599.38 9.10 1.5% 2.55 0.4% 80% True False 32,075,880
10 608.48 587.45 21.03 3.5% 3.59 0.6% 91% True False 36,741,868
20 608.48 583.86 24.62 4.1% 4.21 0.7% 93% True False 42,024,969
40 608.48 567.89 40.59 6.7% 4.48 0.7% 96% True False 42,207,107
60 608.48 552.74 55.74 9.2% 4.60 0.8% 97% True False 44,677,741
80 608.48 539.44 69.04 11.4% 5.12 0.8% 97% True False 45,414,421
100 608.48 510.27 98.21 16.2% 5.69 0.9% 98% True False 48,960,884
120 608.48 510.27 98.21 16.2% 5.43 0.9% 98% True False 48,350,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 617.72
2.618 614.17
1.618 612.00
1.000 610.66
0.618 609.82
HIGH 608.48
0.618 607.65
0.500 607.39
0.382 607.14
LOW 606.31
0.618 604.96
1.000 604.13
1.618 602.79
2.618 600.61
4.250 597.06
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 607.39 606.24
PP 607.15 605.83
S1 606.90 605.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.