SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 599.66 602.97 3.31 0.6% 599.52
High 603.35 604.32 0.97 0.2% 603.35
Low 599.38 602.47 3.09 0.5% 595.20
Close 602.55 603.63 1.08 0.2% 602.55
Range 3.97 1.85 -2.12 -53.4% 8.15
ATR 5.47 5.21 -0.26 -4.7% 0.00
Volume 30,177,300 31,745,900 1,568,600 5.2% 152,240,081
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 609.02 608.18 604.65
R3 607.17 606.33 604.14
R2 605.32 605.32 603.97
R1 604.48 604.48 603.80 604.90
PP 603.47 603.47 603.47 603.69
S1 602.63 602.63 603.46 603.05
S2 601.62 601.62 603.29
S3 599.77 600.78 603.12
S4 597.92 598.93 602.61
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 624.82 621.83 607.03
R3 616.67 613.68 604.79
R2 608.52 608.52 604.04
R1 605.53 605.53 603.30 607.03
PP 600.37 600.37 600.37 601.11
S1 597.38 597.38 601.80 598.88
S2 592.22 592.22 601.06
S3 584.07 589.23 600.31
S4 575.92 581.08 598.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.32 595.20 9.12 1.5% 3.66 0.6% 92% True False 36,797,196
10 604.32 584.03 20.29 3.4% 4.63 0.8% 97% True False 40,549,098
20 604.32 567.89 36.43 6.0% 4.73 0.8% 98% True False 44,396,014
40 604.32 566.63 37.69 6.2% 4.67 0.8% 98% True False 42,877,587
60 604.32 539.96 64.36 10.7% 4.92 0.8% 99% True False 45,571,619
80 604.32 528.56 75.76 12.6% 5.24 0.9% 99% True False 45,939,899
100 604.32 510.27 94.05 15.6% 5.77 1.0% 99% True False 49,277,760
120 604.32 510.27 94.05 15.6% 5.46 0.9% 99% True False 48,763,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 612.18
2.618 609.16
1.618 607.31
1.000 606.17
0.618 605.46
HIGH 604.32
0.618 603.61
0.500 603.40
0.382 603.18
LOW 602.47
0.618 601.33
1.000 600.62
1.618 599.48
2.618 597.63
4.250 594.61
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 603.55 602.69
PP 603.47 601.74
S1 603.40 600.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.