SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 600.46 599.66 -0.80 -0.1% 599.52
High 600.85 603.35 2.50 0.4% 603.35
Low 597.28 599.38 2.10 0.4% 595.20
Close 598.83 602.55 3.72 0.6% 602.55
Range 3.57 3.97 0.40 11.2% 8.15
ATR 5.54 5.47 -0.07 -1.3% 0.00
Volume 34,000,100 30,177,300 -3,822,800 -11.2% 152,240,081
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 613.67 612.08 604.73
R3 609.70 608.11 603.64
R2 605.73 605.73 603.28
R1 604.14 604.14 602.91 604.93
PP 601.76 601.76 601.76 602.16
S1 600.17 600.17 602.19 600.97
S2 597.79 597.79 601.82
S3 593.82 596.20 601.46
S4 589.85 592.23 600.37
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 624.82 621.83 607.03
R3 616.67 613.68 604.79
R2 608.52 608.52 604.04
R1 605.53 605.53 603.30 607.03
PP 600.37 600.37 600.37 601.11
S1 597.38 597.38 601.80 598.88
S2 592.22 592.22 601.06
S3 584.07 589.23 600.31
S4 575.92 581.08 598.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603.35 593.15 10.20 1.7% 3.89 0.6% 92% True False 38,093,276
10 603.35 583.86 19.49 3.2% 5.08 0.8% 96% True False 44,973,378
20 603.35 567.89 35.46 5.9% 4.89 0.8% 98% True False 45,092,094
40 603.35 566.63 36.72 6.1% 4.76 0.8% 98% True False 43,159,067
60 603.35 539.44 63.91 10.6% 5.09 0.8% 99% True False 46,184,084
80 603.35 521.84 81.51 13.5% 5.34 0.9% 99% True False 46,334,032
100 603.35 510.27 93.08 15.4% 5.82 1.0% 99% True False 49,490,842
120 603.35 510.27 93.08 15.4% 5.48 0.9% 99% True False 48,802,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 620.22
2.618 613.74
1.618 609.77
1.000 607.32
0.618 605.80
HIGH 603.35
0.618 601.83
0.500 601.37
0.382 600.90
LOW 599.38
0.618 596.93
1.000 595.41
1.618 592.96
2.618 588.99
4.250 582.51
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 602.16 601.81
PP 601.76 601.06
S1 601.37 600.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.