SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 598.80 600.46 1.66 0.3% 586.22
High 601.33 600.85 -0.48 -0.1% 596.15
Low 598.07 597.28 -0.79 -0.1% 584.03
Close 600.65 598.83 -1.82 -0.3% 595.51
Range 3.26 3.57 0.31 9.5% 12.12
ATR 5.70 5.54 -0.15 -2.7% 0.00
Volume 45,621,288 34,000,100 -11,621,188 -25.5% 221,505,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 609.70 607.83 600.79
R3 606.13 604.26 599.81
R2 602.56 602.56 599.48
R1 600.69 600.69 599.16 599.84
PP 598.99 598.99 598.99 598.56
S1 597.12 597.12 598.50 596.27
S2 595.42 595.42 598.18
S3 591.85 593.55 597.85
S4 588.28 589.98 596.87
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 628.26 624.00 602.18
R3 616.14 611.88 598.84
R2 604.02 604.02 597.73
R1 599.76 599.76 596.62 601.89
PP 591.90 591.90 591.90 592.96
S1 587.64 587.64 594.40 589.77
S2 579.78 579.78 593.29
S3 567.66 575.52 592.18
S4 555.54 563.40 588.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.33 587.45 13.88 2.3% 4.63 0.8% 82% False False 41,407,856
10 601.33 583.86 17.47 2.9% 5.20 0.9% 86% False False 45,846,058
20 601.33 567.89 33.44 5.6% 5.05 0.8% 93% False False 46,592,349
40 601.33 565.49 35.84 6.0% 4.76 0.8% 93% False False 43,425,794
60 601.33 539.44 61.89 10.3% 5.14 0.9% 96% False False 46,418,866
80 601.33 518.05 83.28 13.9% 5.46 0.9% 97% False False 46,840,544
100 601.33 510.27 91.06 15.2% 5.82 1.0% 97% False False 49,576,081
120 601.33 510.27 91.06 15.2% 5.48 0.9% 97% False False 48,848,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616.02
2.618 610.20
1.618 606.63
1.000 604.42
0.618 603.06
HIGH 600.85
0.618 599.49
0.500 599.07
0.382 598.64
LOW 597.28
0.618 595.07
1.000 593.71
1.618 591.50
2.618 587.93
4.250 582.11
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 599.07 598.64
PP 598.99 598.45
S1 598.91 598.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.