SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 599.52 598.80 -0.72 -0.1% 586.22
High 600.86 601.33 0.47 0.1% 596.15
Low 595.20 598.07 2.87 0.5% 584.03
Close 597.53 600.65 3.12 0.5% 595.51
Range 5.66 3.26 -2.40 -42.4% 12.12
ATR 5.84 5.70 -0.15 -2.5% 0.00
Volume 42,441,393 45,621,288 3,179,895 7.5% 221,505,000
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 609.80 608.48 602.44
R3 606.54 605.22 601.55
R2 603.28 603.28 601.25
R1 601.96 601.96 600.95 602.62
PP 600.02 600.02 600.02 600.35
S1 598.70 598.70 600.35 599.36
S2 596.76 596.76 600.05
S3 593.50 595.44 599.75
S4 590.24 592.18 598.86
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 628.26 624.00 602.18
R3 616.14 611.88 598.84
R2 604.02 604.02 597.73
R1 599.76 599.76 596.62 601.89
PP 591.90 591.90 591.90 592.96
S1 587.64 587.64 594.40 589.77
S2 579.78 579.78 593.29
S3 567.66 575.52 592.18
S4 555.54 563.40 588.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.33 584.63 16.70 2.8% 5.15 0.9% 96% True False 44,614,336
10 601.33 583.86 17.47 2.9% 5.27 0.9% 96% True False 47,184,908
20 601.33 567.89 33.44 5.6% 5.07 0.8% 98% True False 46,964,134
40 601.33 565.27 36.06 6.0% 4.79 0.8% 98% True False 43,528,234
60 601.33 539.44 61.89 10.3% 5.16 0.9% 99% True False 46,639,279
80 601.33 517.87 83.46 13.9% 5.56 0.9% 99% True False 47,475,872
100 601.33 510.27 91.06 15.2% 5.81 1.0% 99% True False 49,509,222
120 601.33 510.27 91.06 15.2% 5.48 0.9% 99% True False 48,925,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 615.19
2.618 609.86
1.618 606.60
1.000 604.59
0.618 603.34
HIGH 601.33
0.618 600.08
0.500 599.70
0.382 599.32
LOW 598.07
0.618 596.06
1.000 594.81
1.618 592.80
2.618 589.54
4.250 584.22
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 600.33 599.51
PP 600.02 598.38
S1 599.70 597.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.