SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 593.66 599.52 5.86 1.0% 586.22
High 596.15 600.86 4.71 0.8% 596.15
Low 593.15 595.20 2.05 0.3% 584.03
Close 595.51 597.53 2.02 0.3% 595.51
Range 3.00 5.66 2.66 88.8% 12.12
ATR 5.86 5.84 -0.01 -0.2% 0.00
Volume 38,226,300 42,441,393 4,215,093 11.0% 221,505,000
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 614.84 611.85 600.64
R3 609.18 606.19 599.09
R2 603.52 603.52 598.57
R1 600.53 600.53 598.05 599.20
PP 597.86 597.86 597.86 597.20
S1 594.87 594.87 597.01 593.54
S2 592.20 592.20 596.49
S3 586.54 589.21 595.97
S4 580.88 583.55 594.42
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 628.26 624.00 602.18
R3 616.14 611.88 598.84
R2 604.02 604.02 597.73
R1 599.76 599.76 596.62 601.89
PP 591.90 591.90 591.90 592.96
S1 587.64 587.64 594.40 589.77
S2 579.78 579.78 593.29
S3 567.66 575.52 592.18
S4 555.54 563.40 588.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.86 584.03 16.83 2.8% 5.90 1.0% 80% True False 45,372,478
10 600.86 583.86 17.00 2.8% 5.43 0.9% 80% True False 46,923,389
20 600.86 567.89 32.97 5.5% 5.13 0.9% 90% True False 46,828,049
40 600.86 565.27 35.59 6.0% 4.91 0.8% 91% True False 44,204,419
60 600.86 539.44 61.42 10.3% 5.29 0.9% 95% True False 46,888,926
80 600.86 510.27 90.59 15.2% 5.69 1.0% 96% True False 48,733,947
100 600.86 510.27 90.59 15.2% 5.79 1.0% 96% True False 49,414,113
120 600.86 510.27 90.59 15.2% 5.48 0.9% 96% True False 48,802,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 624.92
2.618 615.68
1.618 610.02
1.000 606.52
0.618 604.36
HIGH 600.86
0.618 598.70
0.500 598.03
0.382 597.36
LOW 595.20
0.618 591.70
1.000 589.54
1.618 586.04
2.618 580.38
4.250 571.15
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 598.03 596.41
PP 597.86 595.28
S1 597.70 594.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.